We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 68.72 | 0 | 0.00 | 68.72 | 68.72 | 68.72 | 0 |
| 1717084500 | 68.72 | 0 | 0.00 | 68.72 | 68.72 | 68.72 | 0 |
| 1716998100 | 68.72 | -1.91 | -2.70 | 68.72 | 68.72 | 68.72 | 4000 |
| 1716911700 | 70.63 | 0 | 0.00 | 70.63 | 70.63 | 70.63 | 0 |
| 1716825300 | 70.63 | 0 | 0.00 | 70.63 | 70.63 | 70.63 | 0 |
| 1716566100 | 70.63 | 0 | 0.00 | 70.63 | 70.63 | 70.63 | 0 |
| 1716479700 | 70.63 | 0 | 0.00 | 70.63 | 70.63 | 70.63 | 0 |
| 1716393300 | 70.63 | 0 | 0.00 | 70.63 | 70.63 | 70.63 | 0 |
| 1716306900 | 70.63 | 0 | 0.00 | 70.63 | 70.63 | 70.63 | 0 |
| 1716220500 | 70.63 | 0 | 0.00 | 70.63 | 70.63 | 70.63 | 0 |
| 1715961300 | 70.63 | 0 | 0.00 | 70.63 | 70.63 | 70.63 | 0 |
| 1715874900 | 70.63 | 0 | 0.00 | 70.63 | 70.63 | 70.63 | 0 |
| 1715788500 | 70.63 | 0.04 | 0.06 | 70.63 | 70.63 | 70.63 | 6000 |
| 1715702100 | 70.59 | 0 | 0.00 | 70.59 | 70.59 | 70.59 | 0 |
| 1715615700 | 70.59 | -1.25 | -1.74 | 70.59 | 70.59 | 70.59 | 3000 |
| 1715356500 | 71.84 | 0 | 0.00 | 71.84 | 71.84 | 71.84 | 0 |
| 1715270100 | 71.84 | 0 | 0.00 | 71.84 | 71.84 | 71.84 | 0 |
| 1715183700 | 71.84 | 0 | 0.00 | 71.84 | 71.84 | 71.84 | 0 |
| 1715097300 | 71.84 | 0.56 | 0.79 | 71.84 | 71.84 | 71.84 | 80000 |
| 1715010900 | 71.28 | 0 | 0.00 | 71.28 | 71.28 | 71.28 | 0 |
| 1714751700 | 71.28 | 0 | 0.00 | 71.28 | 71.28 | 71.28 | 0 |
| 1714665300 | 71.28 | 0 | 0.00 | 71.28 | 71.28 | 71.28 | 0 |
| 1714492500 | 71.28 | 0 | 0.00 | 71.28 | 71.28 | 71.28 | 0 |
| 1714406100 | 71.28 | 0 | 0.00 | 71.28 | 71.28 | 71.28 | 0 |
| 1714146900 | 71.28 | 0 | 0.00 | 71.28 | 71.28 | 71.28 | 0 |
| 1714060500 | 71.28 | 0 | 0.00 | 71.28 | 71.28 | 71.28 | 0 |
| 1713974100 | 71.28 | 0 | 0.00 | 71.28 | 71.28 | 71.28 | 0 |
| 1713887700 | 71.28 | 0 | 0.00 | 71.28 | 71.28 | 71.28 | 0 |
| 1713801300 | 71.28 | 0 | 0.00 | 71.28 | 71.28 | 71.28 | 0 |
| 1713542100 | 71.28 | 0 | 0.00 | 71.28 | 71.28 | 71.28 | 0 |
| 1713455700 | 71.28 | 0 | 0.00 | 71.28 | 71.28 | 71.28 | 0 |
| 1713369300 | 71.28 | 0 | 0.00 | 71.28 | 71.28 | 71.28 | 0 |
| 1713282900 | 71.28 | 0 | 0.00 | 71.28 | 71.28 | 71.28 | 0 |
| 1713196500 | 71.28 | 0 | 0.00 | 71.28 | 71.28 | 71.28 | 0 |
| 1712937300 | 71.28 | 0 | 0.00 | 71.28 | 71.28 | 71.28 | 0 |
| 1712850900 | 71.28 | 0 | 0.00 | 71.28 | 71.28 | 71.28 | 0 |
| 1712764500 | 71.28 | 0 | 0.00 | 71.28 | 71.28 | 71.28 | 0 |
| 1712678100 | 71.28 | 0 | 0.00 | 71.28 | 71.28 | 71.28 | 0 |
| 1712591700 | 71.28 | 0 | 0.00 | 71.28 | 71.28 | 71.28 | 0 |
| 1712332500 | 71.28 | -0.54 | -0.75 | 71.28 | 71.28 | 71.28 | 113000 |
| 1712246100 | 71.82 | -0.03 | -0.04 | 71.82 | 71.82 | 71.82 | 39000 |
| 1712163300 | 71.85 | 0 | 0.00 | 71.85 | 71.85 | 71.85 | 0 |
| 1712076900 | 71.85 | 0 | 0.00 | 71.85 | 71.85 | 71.85 | 0 |
| 1711644900 | 71.85 | 0 | 0.00 | 71.85 | 71.85 | 71.85 | 0 |
| 1711558500 | 71.85 | 0 | 0.00 | 71.85 | 71.85 | 71.85 | 0 |
| 1711472100 | 71.85 | 0 | 0.00 | 71.85 | 71.85 | 71.85 | 0 |
| 1711385700 | 71.85 | -0.42 | -0.58 | 72.37 | 72.37 | 71.85 | 15000 |
| 1711126500 | 72.27 | 0.92 | 1.29 | 72.27 | 72.27 | 72.27 | 88000 |
| 1711040100 | 71.35 | -0.38 | -0.53 | 71.35 | 71.35 | 71.35 | 5000 |
| 1710953700 | 71.73 | 0 | 0.00 | 71.73 | 71.73 | 71.73 | 0 |
| 1710867300 | 71.73 | 0 | 0.00 | 71.73 | 71.73 | 71.73 | 0 |
| 1710780900 | 71.73 | 0 | 0.00 | 71.73 | 71.73 | 71.73 | 0 |
| 1710521700 | 71.73 | 0.08 | 0.11 | 71.32 | 71.73 | 71.32 | 1480000 |
| 1710435300 | 71.65 | 0.75 | 1.06 | 71.65 | 71.65 | 71.65 | 10000 |
| 1710313200 | 70.9 | 0 | 0.00 | 70.9 | 70.9 | 70.9 | 0 |
| 1710226800 | 70.9 | 0 | 0.00 | 70.9 | 70.9 | 70.9 | 0 |
| 1710140400 | 70.9 | 0 | 0.00 | 70.9 | 70.9 | 70.9 | 0 |
| 1709881200 | 70.9 | 0 | 0.00 | 70.9 | 70.9 | 70.9 | 0 |
| 1709794800 | 70.9 | 0 | 0.00 | 70.9 | 70.9 | 70.9 | 0 |
| 1709708400 | 70.9 | 0 | 0.00 | 70.9 | 70.9 | 70.9 | 0 |
| 1709622000 | 70.9 | 0 | 0.00 | 70.9 | 70.9 | 70.9 | 0 |
| 1709535600 | 70.9 | 0 | 0.00 | 70.9 | 70.9 | 70.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
