We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 96.73 | 0.02 | 0.02 | 96.67 | 96.73 | 96.59 | 202000 |
| 1716479700 | 96.71 | 0 | 0.00 | 96.68 | 96.72 | 96.6 | 248000 |
| 1716393300 | 96.71 | 0 | 0.00 | 96.7 | 96.73 | 96.68 | 416000 |
| 1716306900 | 96.71 | 0.01 | 0.01 | 96.66 | 96.71 | 96.64 | 157000 |
| 1716220500 | 96.7 | 0.04 | 0.04 | 96.66 | 96.7 | 96.66 | 282000 |
| 1715961300 | 96.66 | -0.09 | -0.09 | 96.66 | 96.68 | 96.66 | 85000 |
| 1715874900 | 96.75 | 0.05 | 0.05 | 96.74 | 96.75 | 96.63 | 484000 |
| 1715788500 | 96.7 | 0.03 | 0.03 | 96.67 | 96.7 | 96.67 | 187000 |
| 1715702100 | 96.67 | 0.03 | 0.03 | 96.66 | 96.67 | 96.62 | 190000 |
| 1715615700 | 96.64 | 0.04 | 0.04 | 96.63 | 96.64 | 96.55 | 370000 |
| 1715356500 | 96.6 | -0.05 | -0.05 | 96.64 | 96.64 | 96.6 | 226000 |
| 1715270100 | 96.65 | 0.05 | 0.05 | 96.6 | 96.65 | 96.6 | 140000 |
| 1715183700 | 96.6 | -0.04 | -0.04 | 96.61 | 96.61 | 96.52 | 681000 |
| 1715097300 | 96.64 | -0.01 | -0.01 | 96.6 | 96.66 | 96.59 | 863000 |
| 1715010900 | 96.65 | 0.08 | 0.08 | 96.72 | 96.72 | 96.51 | 147000 |
| 1714751700 | 96.57 | -0.02 | -0.02 | 96.54 | 96.59 | 96.54 | 169000 |
| 1714665300 | 96.59 | -0.05 | -0.05 | 96.66 | 96.66 | 96.49 | 710000 |
| 1714492500 | 96.64 | 0.12 | 0.12 | 96.47 | 96.64 | 96.45 | 996000 |
| 1714406100 | 96.52 | 0.04 | 0.04 | 96.5 | 96.53 | 96.43 | 1071000 |
| 1714146900 | 96.48 | -0.01 | -0.01 | 96.46 | 96.48 | 96.46 | 780000 |
| 1714060500 | 96.49 | -0.04 | -0.04 | 96.48 | 96.49 | 96.44 | 7000 |
| 1713974100 | 96.53 | -0.02 | -0.02 | 96.5 | 96.53 | 96.41 | 326000 |
| 1713887700 | 96.55 | 0.15 | 0.16 | 96.43 | 96.55 | 96.43 | 328000 |
| 1713801300 | 96.4 | -0.03 | -0.03 | 96.45 | 96.48 | 96.4 | 328000 |
| 1713542100 | 96.43 | -0.09 | -0.09 | 96.57 | 96.57 | 96.42 | 337000 |
| 1713455700 | 96.52 | 0 | 0.00 | 96.49 | 96.53 | 96.46 | 764000 |
| 1713369300 | 96.52 | 0 | 0.00 | 96.45 | 96.52 | 96.42 | 293000 |
| 1713282900 | 96.52 | -0.03 | -0.03 | 96.5 | 96.52 | 96.42 | 525000 |
| 1713196500 | 96.55 | 0 | 0.00 | 96.61 | 96.61 | 96.47 | 501000 |
| 1712937300 | 96.55 | 0.06 | 0.06 | 96.48 | 96.56 | 96.48 | 255000 |
| 1712850900 | 96.49 | 0 | 0.00 | 96.45 | 96.53 | 96.42 | 447000 |
| 1712764500 | 96.49 | -0.06 | -0.06 | 96.53 | 96.55 | 96.44 | 196000 |
| 1712678100 | 96.55 | 0.05 | 0.05 | 96.45 | 96.55 | 96.44 | 325000 |
| 1712591700 | 96.5 | -0.04 | -0.04 | 96.47 | 96.5 | 96.46 | 799000 |
| 1712332500 | 96.54 | 0.03 | 0.03 | 96.54 | 96.54 | 96.48 | 665000 |
| 1712246100 | 96.51 | -0.02 | -0.02 | 96.52 | 96.53 | 96.51 | 332000 |
| 1712159700 | 96.53 | -0.01 | -0.01 | 96.53 | 96.53 | 96.51 | 752000 |
| 1712073300 | 96.54 | 0.06 | 0.06 | 96.4 | 96.54 | 96.4 | 602000 |
| 1711644900 | 96.48 | 0 | 0.00 | 96.48 | 96.49 | 96.47 | 167000 |
| 1711558500 | 96.48 | 0.04 | 0.04 | 96.47 | 96.49 | 96.44 | 389000 |
| 1711472100 | 96.44 | 0.05 | 0.05 | 96.4 | 96.44 | 96.35 | 190000 |
| 1711385700 | 96.39 | -0.09 | -0.09 | 96.39 | 96.41 | 96.38 | 88000 |
| 1711126500 | 96.48 | 0.1 | 0.10 | 96.42 | 96.48 | 96.42 | 59000 |
| 1711040100 | 96.38 | 0.06 | 0.06 | 96.4 | 96.4 | 96.37 | 80000 |
| 1710953700 | 96.32 | -0.01 | -0.01 | 96.33 | 96.33 | 96.28 | 370000 |
| 1710867300 | 96.33 | 0.07 | 0.07 | 96.31 | 96.33 | 96.22 | 364000 |
| 1710780900 | 96.26 | -0.03 | -0.03 | 96.35 | 96.35 | 96.21 | 458000 |
| 1710521700 | 96.29 | -0.05 | -0.05 | 96.3 | 96.3 | 96.29 | 31000 |
| 1710435300 | 96.34 | 0.02 | 0.02 | 96.34 | 96.34 | 96.3 | 442000 |
| 1710348900 | 96.32 | -0.04 | -0.04 | 96.35 | 96.37 | 96.32 | 274000 |
| 1710262500 | 96.36 | -0.02 | -0.02 | 96.38 | 96.38 | 96.27 | 40000 |
| 1710176100 | 96.38 | 0.06 | 0.06 | 96.41 | 96.42 | 96.37 | 90000 |
| 1709916900 | 96.32 | -0.04 | -0.04 | 96.38 | 96.42 | 96.32 | 127000 |
| 1709830500 | 96.36 | 0.1 | 0.10 | 96.29 | 96.36 | 96.23 | 255000 |
| 1709744100 | 96.26 | -0.04 | -0.04 | 96.2 | 96.27 | 96.2 | 69000 |
| 1709657700 | 96.3 | 0.08 | 0.08 | 96.25 | 96.3 | 96.24 | 46000 |
| 1709571300 | 96.22 | -0.11 | -0.11 | 96.23 | 96.28 | 96.16 | 308000 |
| 1709312100 | 96.33 | 0.2 | 0.21 | 96.21 | 96.33 | 96.19 | 216000 |
| 1709225700 | 96.13 | -0.06 | -0.06 | 96.08 | 96.13 | 96.08 | 25000 |
| 1709139300 | 96.19 | 0.02 | 0.02 | 96.17 | 96.21 | 96.12 | 242000 |
| 1709052900 | 96.17 | 0.12 | 0.12 | 96.06 | 96.17 | 96.06 | 244000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
