Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Xtrackers World Net Zero Pathway Paris Aligned Ucits Etf (XNZW)
Xtrackers World Net Zero Pathway Paris Aligned Ucits Etf (XNZW) Historical

XNZW Xtrackers World Net Zero Pathway Paris Aligned Ucits Etf

44.43

0.00 (0.00%)

Last Updated: 09:29:06

Delayed by 15 minutes

XNZW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	44.43	0.00	0.00%	44.43	44.43	44.43	0
May 16 2024	44.43	0.17	0.40%	44.43	44.43	44.43	237
May 15 2024	44.255	1.51	3.53%	44.05	44.255	44.05	570
May 14 2024	42.745	0.00	0.00%	42.745	42.745	42.745	0
May 13 2024	42.745	0.00	0.00%	42.745	42.745	42.745	0
May 10 2024	42.745	0.00	0.00%	42.745	42.745	42.745	0
May 09 2024	42.745	0.00	0.00%	42.745	42.745	42.745	0
May 08 2024	42.745	0.00	0.00%	42.745	42.745	42.745	0
May 07 2024	42.745	0.00	0.00%	42.745	42.745	42.745	0
May 06 2024	42.745	0.00	0.00%	42.745	42.745	42.745	0
May 03 2024	42.745	0.00	0.00%	42.745	42.745	42.745	0
May 02 2024	42.745	0.00	0.00%	42.745	42.745	42.745	0
Apr 30 2024	42.745	0.00	0.00%	42.745	42.745	42.745	0
Apr 29 2024	42.745	0.00	0.00%	42.745	42.745	42.745	0
Apr 26 2024	42.745	0.28	0.67%	42.745	42.745	42.745	260
Apr 25 2024	42.46	-1.43	-3.25%	42.525	42.525	42.44	1,179
Apr 24 2024	43.885	0.00	0.00%	43.885	43.885	43.885	0
Apr 23 2024	43.885	0.00	0.00%	43.885	43.885	43.885	0
Apr 22 2024	43.885	0.00	0.00%	43.885	43.885	43.885	0
Apr 19 2024	43.885	0.00	0.00%	43.885	43.885	43.885	0
Apr 18 2024	43.885	0.00	0.00%	43.885	43.885	43.885	0
Apr 17 2024	43.885	0.00	0.00%	43.885	43.885	43.885	0
Apr 16 2024	43.885	0.00	0.00%	43.885	43.885	43.885	0
Apr 15 2024	43.885	0.00	0.00%	43.885	43.885	43.885	0
Apr 12 2024	43.885	0.00	0.00%	43.885	43.885	43.885	0
Apr 11 2024	43.885	0.00	0.00%	43.885	43.885	43.885	0
Apr 10 2024	43.885	0.00	0.00%	43.885	43.885	43.885	0
Apr 09 2024	43.885	0.00	0.00%	43.885	43.885	43.885	0
Apr 08 2024	43.885	0.00	0.00%	43.885	43.885	43.885	0
Apr 05 2024	43.885	0.00	0.00%	43.885	43.885	43.885	0
Apr 04 2024	43.885	0.00	0.00%	43.885	43.885	43.885	0
Apr 03 2024	43.885	0.00	0.00%	43.885	43.885	43.885	0
Apr 02 2024	43.885	-0.27	-0.61%	43.885	43.885	43.885	260
Mar 28 2024	44.155	1.18	2.75%	44.155	44.155	44.155	239
Mar 27 2024	42.975	0.00	0.00%	42.975	42.975	42.975	0
Mar 26 2024	42.975	0.00	0.00%	42.975	42.975	42.975	0
Mar 25 2024	42.975	0.00	0.00%	42.975	42.975	42.975	0
Mar 22 2024	42.975	0.00	0.00%	42.975	42.975	42.975	0
Mar 21 2024	42.975	0.00	0.00%	42.975	42.975	42.975	0
Mar 20 2024	42.975	0.00	0.00%	42.975	42.975	42.975	0
Mar 19 2024	42.975	0.00	0.00%	42.975	42.975	42.975	0
Mar 18 2024	42.975	0.00	0.00%	42.975	42.975	42.975	0
Mar 15 2024	42.975	0.00	0.00%	42.975	42.975	42.975	0
Mar 14 2024	42.975	0.00	0.00%	42.975	42.975	42.975	0
Mar 13 2024	42.975	0.00	0.00%	42.975	42.975	42.975	0
Mar 12 2024	42.975	0.00	0.00%	42.975	42.975	42.975	0
Mar 11 2024	42.975	0.00	0.00%	42.975	42.975	42.975	0
Mar 08 2024	42.975	0.00	0.00%	42.975	42.975	42.975	0
Mar 07 2024	42.975	0.00	0.00%	42.975	42.975	42.975	0
Mar 06 2024	42.975	0.00	0.00%	42.975	42.975	42.975	0
Mar 05 2024	42.975	0.47	1.09%	42.975	42.975	42.975	260
Mar 04 2024	42.51	0.00	0.00%	42.51	42.51	42.51	0
Mar 01 2024	42.51	0.00	0.00%	42.51	42.51	42.51	0
Feb 29 2024	42.51	0.00	0.00%	42.51	42.51	42.51	0
Feb 28 2024	42.51	0.00	0.00%	42.51	42.51	42.51	0
Feb 27 2024	42.51	0.00	0.00%	42.51	42.51	42.51	0
Feb 26 2024	42.51	0.00	0.00%	42.51	42.51	42.51	0
Feb 23 2024	42.51	0.00	0.00%	42.51	42.51	42.51	0
Feb 22 2024	42.51	0.00	0.00%	42.51	42.51	42.51	0
Feb 21 2024	42.51	0.00	0.00%	42.51	42.51	42.51	0
Feb 20 2024	42.51	0.00	0.00%	42.51	42.51	42.51	0

Xtrackers World Net Zero...

BANCO MERCANTIL ON

Intesa Sanpaolo

Societe Generale Effekten

PSI Industrials

Fuquan Financial (GM)

Fuller & Thaler Behavior...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions