We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.695E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717372922 | CNHT/ETH | https://info.uniswap.org/#/tokens/0x6e109e9dd7fa1a58bc3eff667e8e41fc3cc07aef | ETH | 1 | https://info.uniswap.org/#/tokens/0x6e109e9dd7fa1a58bc3eff667e8e41fc3cc07aef | 0 | 4 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | CNHT/USDT | https://info.uniswap.org/#/tokens/0x6e109e9dd7fa1a58bc3eff667e8e41fc3cc07aef | USDT | 2 | https://info.uniswap.org/#/tokens/0x6e109e9dd7fa1a58bc3eff667e8e41fc3cc07aef | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.14722304 | 0.1449538 | 98.4586379958 | 0.14675596 | 0.14738541 | 0.54397097 | CX |
| 156 | 0.14722304 | 0.1449538 | 98.4586379958 | 0.14675596 | 0.14738541 | 0.54397097 | CX |
| 260 | 0.14722304 | 0.1449538 | 98.4586379958 | 0.14675596 | 0.14738541 | 0.54397097 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 0.29086099 | -0.002563 | -0.87 | 0.29342343 | 0.29510325 | 0.28863945 | 0 |
| 1717285800 | 0.2934242 | 0.00384289 | 1.33 | 0.28959901 | 0.29444686 | 0.28858481 | 0 |
| 1717199400 | 0.28958131 | 0.00130584 | 0.45 | 0.28816697 | 0.2956973 | 0.2864533 | 0 |
| 1717113000 | 0.28827547 | -0.001457 | -0.50 | 0.28984371 | 0.29403364 | 0.28498971 | 0 |
| 1717026600 | 0.28973214 | -0.006089 | -2.06 | 0.29550954 | 0.29870297 | 0.28789919 | 0 |
| 1716940200 | 0.29582119 | -0.003824 | -1.28 | 0.29894998 | 0.30196334 | 0.29011919 | 0 |
| 1716853800 | 0.2996456 | 0.00532417 | 1.81 | 0.29012997 | 0.30553151 | 0.28796767 | 0 |
| 1716767400 | 0.29432143 | 0.00595977 | 2.07 | 0.28857173 | 0.2985583 | 0.28719894 | 0 |
| 1716681000 | 0.28836166 | 0.00138741 | 0.48 | 0.28642636 | 0.29044008 | 0.28564532 | 0 |
| 1716594600 | 0.28697425 | -0.002228 | -0.77 | 0.29012997 | 0.29431143 | 0.27983021 | 0 |
| 1716508200 | 0.28920272 | 0.00125121 | 0.43 | 0.28759369 | 0.30329842 | 0.2747115 | 0 |
| 1716421800 | 0.28795151 | -0.003864 | -1.32 | 0.29159509 | 0.29339342 | 0.28125378 | 0 |
| 1716335400 | 0.29181594 | 0.01013816 | 3.60 | 0.28227414 | 0.29510171 | 0.2794847 | 0 |
| 1716249000 | 0.28167778 | 0.04556287 | 19.30 | 0.22205769 | 0.28348149 | 0.22037325 | 0 |
| 1716162600 | 0.23611491 | -0.004295 | -1.79 | 0.24029638 | 0.2413706 | 0.23533541 | 0 |
| 1716076200 | 0.24041026 | 0.00271325 | 1.14 | 0.2378409 | 0.24217857 | 0.23753849 | 0 |
| 1715989800 | 0.23769701 | 0.01122008 | 4.95 | 0.22640305 | 0.23988854 | 0.22574205 | 0 |
| 1715903400 | 0.22647693 | -0.007259 | -3.11 | 0.23367329 | 0.23397955 | 0.22512107 | 0 |
| 1715817000 | 0.23373562 | 0.01192571 | 5.38 | 0.22205769 | 0.23400725 | 0.22037325 | 0 |
| 1715730600 | 0.22180991 | -0.005085 | -2.24 | 0.22675164 | 0.22767966 | 0.2201424 | 0 |
| 1715644200 | 0.22689477 | 0.00145898 | 0.65 | 0.22415458 | 0.23033212 | 0.22343125 | 0 |
| 1715557800 | 0.22543579 | 0.001549 | 0.69 | 0.22415458 | 0.22699326 | 0.22343125 | 0 |
| 1715471400 | 0.22388679 | -7.4E-5 | -0.03 | 0.22421306 | 0.22632764 | 0.22233317 | 0 |
| 1715385000 | 0.22396066 | -0.00957 | -4.10 | 0.23314311 | 0.23488218 | 0.22164601 | 0 |
| 1715298600 | 0.23353093 | 0.00477244 | 2.09 | 0.22893779 | 0.23525077 | 0.22720026 | 0 |
| 1715212200 | 0.22875849 | -0.00349 | -1.50 | 0.23180341 | 0.23373562 | 0.22620606 | 0 |
| 1715125800 | 0.23224895 | -0.003882 | -1.64 | 0.23611184 | 0.2408004 | 0.23148329 | 0 |
| 1715039400 | 0.23613107 | -0.005155 | -2.14 | 0.23003202 | 0.24675094 | 0.2278374 | 0 |
| 1714953000 | 0.24128595 | 0.00144281 | 0.60 | 0.2397785 | 0.24393303 | 0.23664356 | 0 |
| 1714866600 | 0.23984314 | 0.000888 | 0.37 | 0.23867273 | 0.24363678 | 0.23827413 | 0 |
| 1714780200 | 0.23895514 | 0.00891774 | 3.88 | 0.23003202 | 0.24049029 | 0.2278374 | 0 |
| 1714693800 | 0.2300374 | 0.00076719 | 0.33 | 0.22900858 | 0.23181187 | 0.22284104 | 0 |
| 1714607400 | 0.22927021 | -0.003247 | -1.40 | 0.23171645 | 0.23235283 | 0.21655192 | 0 |
| 1714521000 | 0.2325175 | -0.014902 | -6.02 | 0.24689638 | 0.25000131 | 0.22452317 | 0 |
| 1714434600 | 0.24741964 | -0.003857 | -1.53 | 0.23559319 | 0.24874318 | 0.22093576 | 0 |
| 1714348200 | 0.25127637 | 0.00092186 | 0.37 | 0.25036221 | 0.25755549 | 0.24996514 | 0 |
| 1714261800 | 0.25035451 | 0.00962337 | 4.00 | 0.24097892 | 0.25239369 | 0.23703831 | 0 |
| 1714175400 | 0.24073114 | -0.002222 | -0.91 | 0.24279417 | 0.243616 | 0.2388351 | 0 |
| 1714089000 | 0.24295269 | 0.00172214 | 0.71 | 0.24159068 | 0.24541124 | 0.23642733 | 0 |
| 1714002600 | 0.24123055 | -0.006478 | -2.62 | 0.24796291 | 0.25331555 | 0.23885741 | 0 |
| 1713916200 | 0.24770897 | 0.00138433 | 0.56 | 0.2462223 | 0.25107399 | 0.24276724 | 0 |
| 1713829800 | 0.24632464 | 0.00410297 | 1.69 | 0.23559319 | 0.2485485 | 0.22093576 | 0 |
| 1713743400 | 0.24222167 | -0.000295 | -0.12 | 0.24236787 | 0.24596374 | 0.24006476 | 0 |
| 1713657000 | 0.24251715 | 0.00640685 | 2.71 | 0.23508532 | 0.24404076 | 0.23247826 | 0 |
| 1713570600 | 0.2361103 | 0.00011004 | 0.05 | 0.23559319 | 0.24033024 | 0.22093576 | 0 |
| 1713484200 | 0.23600026 | 0.00648996 | 2.83 | 0.23003894 | 0.23811484 | 0.22756269 | 0 |
| 1713397800 | 0.2295103 | -0.007897 | -3.33 | 0.23723685 | 0.2400486 | 0.22518186 | 0 |
| 1713311400 | 0.23740767 | -0.001268 | -0.53 | 0.23830414 | 0.24041488 | 0.23084692 | 0 |
| 1713225000 | 0.23867581 | -0.004584 | -1.88 | 0.24223167 | 0.2518181 | 0.23374024 | 0 |
| 1713138600 | 0.24325972 | 0.01022511 | 4.39 | 0.23146713 | 0.24403999 | 0.22429155 | 0 |
| 1713052200 | 0.23303461 | -0.016546 | -6.63 | 0.24843153 | 0.25387651 | 0.22231316 | 0 |
| 1712965800 | 0.24958039 | -0.020303 | -7.52 | 0.26961279 | 0.27337333 | 0.24096738 | 0 |
| 1712879400 | 0.26988365 | -0.002526 | -0.93 | 0.27209443 | 0.2782512 | 0.26756207 | 0 |
| 1712793000 | 0.27240915 | 0.00237545 | 0.88 | 0.26974437 | 0.27372269 | 0.26297508 | 0 |
| 1712706600 | 0.2700337 | -0.014234 | -5.01 | 0.28456879 | 0.28658796 | 0.26645784 | 0 |
| 1712620200 | 0.28426792 | 0.01838952 | 6.92 | 0.25814724 | 0.28657565 | 0.25751779 | 0 |
| 1712533800 | 0.2658784 | 0.00712864 | 2.76 | 0.25814724 | 0.26608078 | 0.25751779 | 0 |
| 1712447400 | 0.25874976 | 0.00286254 | 1.12 | 0.25500537 | 0.26117291 | 0.25495074 | 0 |
| 1712361000 | 0.25588722 | -0.000182 | -0.07 | 0.25628659 | 0.25750548 | 0.24789365 | 0 |
| 1712274600 | 0.25606882 | 0.00073487 | 0.29 | 0.25433052 | 0.26497963 | 0.25050226 | 0 |
| 1712188200 | 0.25533395 | 0.00311263 | 1.23 | 0.2529054 | 0.25910911 | 0.24695178 | 0 |
| 1712101800 | 0.25222132 | -0.01824 | -6.74 | 0.26980824 | 0.26980824 | 0.24773206 | 0 |
| 1712015400 | 0.27046155 | -0.009829 | -3.51 | 0.28045735 | 0.28045735 | 0.26327288 | 0 |
| 1711929000 | 0.28029037 | 0.01035131 | 3.83 | 0.26995829 | 0.28112451 | 0.26995829 | 0 |
| 1711842600 | 0.26993906 | -0.000601 | -0.22 | 0.27019992 | 0.27439831 | 0.26855088 | 0 |
| 1711756200 | 0.27054004 | -0.003727 | -1.36 | 0.27411052 | 0.2756172 | 0.26731968 | 0 |
| 1711669800 | 0.27426672 | 0.00540573 | 2.01 | 0.26933885 | 0.27788953 | 0.26682335 | 0 |
| 1711583400 | 0.26886099 | -0.007118 | -2.58 | 0.27604427 | 0.28202636 | 0.26647631 | 0 |
| 1711497000 | 0.27597886 | 0.00042399 | 0.15 | 0.27567876 | 0.28282818 | 0.27309862 | 0 |
| 1711410600 | 0.27555487 | 0.0096226 | 3.62 | 0.26987211 | 0.28079593 | 0.26417781 | 0 |
| 1711324200 | 0.26593227 | 0.00781273 | 3.03 | 0.25749778 | 0.26707959 | 0.25413968 | 0 |
| 1711237800 | 0.25811954 | 0.00285254 | 1.12 | 0.25617039 | 0.26329365 | 0.25180194 | 0 |
| 1711151400 | 0.255267 | -0.013474 | -5.01 | 0.26900796 | 0.27243608 | 0.2505869 | 0 |
| 1711065000 | 0.26874094 | -0.001916 | -0.71 | 0.26987211 | 0.27581034 | 0.26251877 | 0 |
| 1710978600 | 0.270657 | 0.0264808 | 10.84 | 0.24311659 | 0.27186973 | 0.23585098 | 0 |
| 1710892200 | 0.2441762 | -0.027042 | -9.97 | 0.27075011 | 0.27207981 | 0.24277725 | 0 |
| 1710805800 | 0.27121797 | -0.008409 | -3.01 | 0.30797929 | 0.3086172 | 0.26674794 | 0 |
| 1710719400 | 0.27962706 | 0.00876306 | 3.24 | 0.27311247 | 0.28286666 | 0.26343216 | 0 |
| 1710633000 | 0.270864 | -0.01703 | -5.92 | 0.28831702 | 0.29069786 | 0.26795913 | 0 |
| 1710546600 | 0.2878938 | -0.011016 | -3.69 | 0.30797929 | 0.3086172 | 0.27623126 | 0 |
| 1710460200 | 0.29890996 | -0.009399 | -3.05 | 0.30797929 | 0.3086172 | 0.28645868 | 0 |
| 1710373800 | 0.3083094 | 0.00255243 | 0.83 | 0.30602091 | 0.31387443 | 0.30333228 | 0 |
| 1710287400 | 0.30575697 | -0.007415 | -2.37 | 0.31345813 | 0.31490941 | 0.29650527 | 0 |
| 1710201000 | 0.31317187 | 0.01419573 | 4.75 | 0.29816201 | 0.3147178 | 0.29474543 | 0 |
| 1710114600 | 0.29897614 | -0.002483 | -0.82 | 0.30094375 | 0.30534837 | 0.29279475 | 0 |
| 1710028200 | 0.30145932 | 0.0018899 | 0.63 | 0.29950325 | 0.30398558 | 0.29870527 | 0 |
| 1709941800 | 0.29956942 | 0.00225925 | 0.76 | 0.29816201 | 0.30778461 | 0.29474543 | 0 |
| 1709855400 | 0.29731017 | 0.00391291 | 1.33 | 0.29421986 | 0.30313144 | 0.28795844 | 0 |
| 1709769000 | 0.29339726 | 0.02041252 | 7.48 | 0.27392814 | 0.30010961 | 0.26978208 | 0 |
| 1709682600 | 0.27298474 | -0.006475 | -2.32 | 0.27962091 | 0.29404595 | 0.24964119 | 0 |
| 1709596200 | 0.27946008 | 0.011424 | 4.26 | 0.26127141 | 0.28026882 | 0.2605904 | 0 |
| 1709509800 | 0.26803608 | 0.00470318 | 1.79 | 0.26322671 | 0.26871632 | 0.25953234 | 0 |
| 1709423400 | 0.2633329 | -0.000836 | -0.32 | 0.26410471 | 0.26623545 | 0.26172541 | 0 |
|
CNHT/BTC - BTC
-
|
CNHT/EUR - €
-
|
|
CNHT/USD $ 0.292177
+0.45%
|
CNHT/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
