We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 6.3869999 | -0.01 | -0.09 | 6.381 | 6.3869999 | 6.381 | 726 |
| 1716479700 | 6.393 | -0.12 | -1.81 | 6.469 | 6.469 | 6.372 | 1461 |
| 1716393300 | 6.511 | 0 | 0.00 | 6.511 | 6.511 | 6.511 | 0 |
| 1716306900 | 6.511 | 0 | 0.00 | 6.511 | 6.511 | 6.511 | 0 |
| 1716220500 | 6.511 | 0 | 0.00 | 6.511 | 6.511 | 6.511 | 0 |
| 1715961300 | 6.511 | 0 | 0.00 | 6.511 | 6.511 | 6.511 | 0 |
| 1715874900 | 6.511 | 0 | 0.00 | 6.511 | 6.511 | 6.511 | 0 |
| 1715788500 | 6.511 | 0.02 | 0.32 | 6.511 | 6.511 | 6.511 | 588 |
| 1715702100 | 6.49 | 0.07 | 1.01 | 6.49 | 6.49 | 6.49 | 150 |
| 1715615700 | 6.425 | 0 | 0.00 | 6.425 | 6.425 | 6.425 | 0 |
| 1715356500 | 6.425 | -0.02 | -0.23 | 6.431 | 6.431 | 6.425 | 587 |
| 1715270100 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1715183700 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1715097300 | 6.44 | 0.02 | 0.34 | 6.447 | 6.447 | 6.44 | 650 |
| 1715010900 | 6.418 | 0.04 | 0.63 | 6.418 | 6.418 | 6.418 | 81 |
| 1714751700 | 6.378 | 0.01 | 0.19 | 6.378 | 6.378 | 6.378 | 150 |
| 1714665300 | 6.366 | 0.09 | 1.39 | 6.401 | 6.401 | 6.366 | 350 |
| 1714492500 | 6.279 | 0.12 | 1.88 | 6.279 | 6.279 | 6.279 | 29 |
| 1714406100 | 6.163 | 0 | 0.00 | 6.163 | 6.163 | 6.163 | 0 |
| 1714146900 | 6.163 | 0 | 0.00 | 6.163 | 6.163 | 6.163 | 0 |
| 1714060500 | 6.163 | 0 | 0.00 | 6.163 | 6.181 | 6.163 | 1102 |
| 1713974100 | 6.163 | 0 | 0.00 | 6.163 | 6.163 | 6.163 | 0 |
| 1713887700 | 6.163 | 0.1 | 1.63 | 6.163 | 6.163 | 6.163 | 27 |
| 1713801300 | 6.064 | 0 | 0.00 | 6.064 | 6.064 | 6.064 | 0 |
| 1713542100 | 6.064 | -0.07 | -1.19 | 6.074 | 6.074 | 6.064 | 44 |
| 1713455700 | 6.1369999 | -0.06 | -0.90 | 6.159 | 6.159 | 6.1369999 | 264 |
| 1713369300 | 6.1929999 | -0.01 | -0.18 | 6.1929999 | 6.1929999 | 6.1929999 | 284 |
| 1713282900 | 6.204 | -0.16 | -2.45 | 6.243 | 6.298 | 6.204 | 20004 |
| 1713196500 | 6.36 | -0.12 | -1.84 | 6.36 | 6.36 | 6.36 | 960 |
| 1712937300 | 6.479 | 0.08 | 1.31 | 6.479 | 6.479 | 6.479 | 4 |
| 1712850900 | 6.3949999 | -0.02 | -0.33 | 6.402 | 6.402 | 6.3949999 | 320 |
| 1712764500 | 6.416 | 0 | 0.00 | 6.416 | 6.416 | 6.416 | 0 |
| 1712678100 | 6.416 | 0 | 0.00 | 6.416 | 6.416 | 6.416 | 0 |
| 1712591700 | 6.416 | 0.08 | 1.20 | 6.416 | 6.416 | 6.416 | 1 |
| 1712332500 | 6.34 | -0.13 | -1.98 | 6.356 | 6.356 | 6.34 | 635 |
| 1712246100 | 6.468 | 0.03 | 0.39 | 6.431 | 6.468 | 6.426 | 597 |
| 1712159700 | 6.4429999 | -0.03 | -0.51 | 6.4429999 | 6.4429999 | 6.4429999 | 40 |
| 1712073300 | 6.476 | -0.21 | -3.07 | 6.643 | 6.651 | 6.476 | 260 |
| 1711644900 | 6.681 | 0.09 | 1.38 | 6.7009999 | 6.7009999 | 6.681 | 82 |
| 1711558500 | 6.59 | 0.03 | 0.50 | 6.592 | 6.595 | 6.59 | 557 |
| 1711472100 | 6.557 | -0 | -0.06 | 6.577 | 6.585 | 6.557 | 899 |
| 1711385700 | 6.561 | 0.05 | 0.80 | 6.565 | 6.565 | 6.561 | 295 |
| 1711126500 | 6.509 | 0 | 0.00 | 6.509 | 6.509 | 6.509 | 0 |
| 1711040100 | 6.509 | 0 | 0.00 | 6.509 | 6.509 | 6.509 | 0 |
| 1710953700 | 6.509 | 0 | 0.00 | 6.509 | 6.509 | 6.509 | 0 |
| 1710867300 | 6.509 | -0.01 | -0.11 | 6.515 | 6.515 | 6.509 | 1150 |
| 1710780900 | 6.516 | 0 | 0.00 | 6.516 | 6.516 | 6.516 | 0 |
| 1710521700 | 6.516 | -0.07 | -0.99 | 6.505 | 6.516 | 6.505 | 229 |
| 1710435300 | 6.581 | 0 | 0.00 | 6.581 | 6.581 | 6.581 | 0 |
| 1710348900 | 6.581 | -0.08 | -1.19 | 6.594 | 6.594 | 6.581 | 4200 |
| 1710262500 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1710176100 | 6.66 | -0.03 | -0.39 | 6.643 | 6.692 | 6.643 | 1144 |
| 1709916900 | 6.686 | 0.06 | 0.97 | 6.688 | 6.6929999 | 6.681 | 517 |
| 1709830500 | 6.622 | -0.08 | -1.16 | 6.622 | 6.622 | 6.622 | 10 |
| 1709744100 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1709657700 | 6.7 | -0.02 | -0.27 | 6.711 | 6.711 | 6.7 | 191 |
| 1709571300 | 6.718 | 0.03 | 0.51 | 6.723 | 6.723 | 6.718 | 1000 |
| 1709312100 | 6.684 | -0.1 | -1.49 | 6.684 | 6.684 | 6.684 | 304 |
| 1709225700 | 6.785 | 0.14 | 2.03 | 6.722 | 6.785 | 6.722 | 2280 |
| 1709139300 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1709052900 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
