ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,320.13
0.32%
US Tech 100
18,170.73
0.56%
Dow Jones
40,022.79
0.05%
Brent Oil
83.455
-0.17%
Bitcoin
67,406.93
1.88%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Invesco Variable Rate Preferred Shares Ucits Etf - Dist (VRPS)

  7. Invesco Variable Rate Preferred Shares Ucits Etf - Dist (VRPS) Historical

VRPS Invesco Variable Rate Preferred Shares Ucits Etf - Dist

36.155
0.125 (0.35%)
May 20 2024 - Closed
Delayed by 15 minutes

VRPS Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 36.03 0.00 0.00% 36.03 36.03 36.03 0
May 16 2024 36.03 0.00 0.00% 36.03 36.03 36.03 0
May 15 2024 36.03 0.00 0.00% 36.03 36.03 36.03 0
May 14 2024 36.03 0.00 0.00% 36.03 36.03 36.03 0
May 13 2024 36.03 -0.15 -0.41% 36.03 36.03 36.03 410
May 10 2024 36.18 0.00 0.00% 36.18 36.18 36.18 0
May 09 2024 36.18 0.02 0.06% 36.125 36.18 36.125 450
May 08 2024 36.16 0.05 0.14% 36.11 36.16 36.11 125
May 07 2024 36.11 0.13 0.36% 36.11 36.11 36.11 45
May 06 2024 35.98 0.00 0.00% 35.98 35.98 35.98 0
May 03 2024 35.98 0.00 0.00% 35.98 35.98 35.98 0
May 02 2024 35.98 0.20 0.54% 35.98 35.98 35.98 25
Apr 30 2024 35.785 0.00 0.00% 35.785 35.785 35.785 0
Apr 29 2024 35.785 0.00 0.00% 35.785 35.785 35.785 0
Apr 26 2024 35.785 0.00 0.00% 35.785 35.785 35.785 0
Apr 25 2024 35.785 0.00 0.00% 35.785 35.785 35.785 0
Apr 24 2024 35.785 0.00 0.00% 35.785 35.785 35.785 0
Apr 23 2024 35.785 0.00 0.00% 35.785 35.785 35.785 0
Apr 22 2024 35.785 0.04 0.11% 35.785 35.785 35.785 100
Apr 19 2024 35.745 0.04 0.13% 35.745 35.745 35.745 70
Apr 18 2024 35.70 -0.27 -0.75% 35.70 35.70 35.70 100
Apr 17 2024 35.97 0.00 0.00% 35.97 35.97 35.97 0
Apr 16 2024 35.97 0.00 0.00% 35.97 35.97 35.97 0
Apr 15 2024 35.97 -0.13 -0.36% 35.97 35.97 35.97 9
Apr 12 2024 36.10 0.31 0.85% 36.10 36.10 36.10 80
Apr 11 2024 35.795 0.13 0.36% 35.795 35.795 35.795 95
Apr 10 2024 35.665 0.00 0.00% 35.665 35.665 35.665 0
Apr 09 2024 35.665 -0.14 -0.38% 35.665 35.665 35.665 308
Apr 08 2024 35.80 0.00 0.00% 35.80 35.80 35.80 0
Apr 05 2024 35.80 0.00 0.00% 35.80 35.80 35.80 0
Apr 04 2024 35.80 0.00 0.00% 35.80 35.80 35.80 0
Apr 03 2024 35.80 0.00 0.00% 35.80 35.80 35.80 0
Apr 02 2024 35.80 0.00 0.00% 35.80 35.80 35.80 0
Mar 28 2024 35.80 0.10 0.28% 35.80 35.80 35.80 220
Mar 27 2024 35.70 0.00 0.00% 35.70 35.70 35.70 0
Mar 26 2024 35.70 0.00 0.00% 35.70 35.70 35.70 0
Mar 25 2024 35.70 0.11 0.31% 35.61 35.70 35.61 180
Mar 22 2024 35.59 0.36 1.01% 35.59 35.59 35.59 75
Mar 21 2024 35.235 -0.41 -1.15% 35.235 35.235 35.235 600
Mar 20 2024 35.645 0.00 0.00% 35.645 35.645 35.645 0
Mar 19 2024 35.645 0.00 0.00% 35.645 35.645 35.645 0
Mar 18 2024 35.645 0.00 0.00% 35.645 35.645 35.645 0
Mar 15 2024 35.645 0.00 0.00% 35.645 35.645 35.645 0
Mar 14 2024 35.645 0.00 0.00% 35.645 35.645 35.645 0
Mar 13 2024 35.645 0.00 0.00% 35.645 35.645 35.645 0
Mar 12 2024 35.645 0.00 0.00% 35.645 35.645 35.645 0
Mar 11 2024 35.645 0.00 0.00% 35.645 35.645 35.645 0
Mar 08 2024 35.645 0.00 0.00% 35.645 35.645 35.645 0
Mar 07 2024 35.645 0.00 0.00% 35.645 35.645 35.645 0
Mar 06 2024 35.645 0.00 0.00% 35.645 35.645 35.645 0
Mar 05 2024 35.645 0.00 0.00% 35.645 35.645 35.645 0
Mar 04 2024 35.645 0.00 0.00% 35.645 35.645 35.645 0
Mar 01 2024 35.645 -0.04 -0.10% 35.645 35.645 35.645 4
Feb 29 2024 35.68 0.00 0.00% 35.68 35.68 35.68 0
Feb 28 2024 35.68 0.00 0.00% 35.68 35.68 35.68 0
Feb 27 2024 35.68 0.27 0.78% 35.70 35.70 35.68 105
Feb 26 2024 35.405 0.00 0.00% 35.405 35.405 35.405 0
Feb 23 2024 35.405 0.00 0.00% 35.405 35.405 35.405 0
Feb 22 2024 35.405 -0.12 -0.32% 35.405 35.405 35.405 100
Feb 21 2024 35.52 0.00 0.00% 35.52 35.52 35.52 0
Feb 20 2024 35.52 0.00 0.00% 35.52 35.52 35.52 0

Your Recent History

BIT
VRPS
Invesco Variable Rate Pr...
USOTC
BMBN
Benchmark Bankshares (PK)
BMF
DIIF29F35
DIIF29F35 - 01/2029
BIT
I07264
INTESA SANPAOLO
BOV
CPLEF60
CPLEF60 Ex:5,95
BIT
I06831
Intesa Sanpaolo
BIT
CBK
Commerzbank
BIT
SATLL5
Sg Issuer
NASDAQ
HSMBX
Horizon U.S. Defensive S...
BIT
S29338
Societe Generale Effekten
BOV
USIM5
USIMINAS PNA
BIT
P1VHZ9
NLBNPIT1VHZ9 20991231 62...
BOV
C1HR34
CH Robinson Worldwide
EU
FR0128355882
CA Consumer Finance Cacf...
NASDAQ
KA
Kineta
LSE
CSAD
Close Second Aim Vct
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved