We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715183700 | 36.16 | 0.05 | 0.14 | 36.11 | 36.16 | 36.11 | 125 |
| 1715097300 | 36.11 | 0.13 | 0.36 | 36.11 | 36.11 | 36.11 | 45 |
| 1715010900 | 35.98 | 0 | 0.00 | 35.98 | 35.98 | 35.98 | 0 |
| 1714751700 | 35.98 | 0 | 0.00 | 35.98 | 35.98 | 35.98 | 0 |
| 1714665300 | 35.98 | 0.2 | 0.54 | 35.98 | 35.98 | 35.98 | 25 |
| 1714492500 | 35.785 | 0 | 0.00 | 35.785 | 35.785 | 35.785 | 0 |
| 1714406100 | 35.785 | 0 | 0.00 | 35.785 | 35.785 | 35.785 | 0 |
| 1714146900 | 35.785 | 0 | 0.00 | 35.785 | 35.785 | 35.785 | 0 |
| 1714060500 | 35.785 | 0 | 0.00 | 35.785 | 35.785 | 35.785 | 0 |
| 1713974100 | 35.785 | 0 | 0.00 | 35.785 | 35.785 | 35.785 | 0 |
| 1713887700 | 35.785 | 0 | 0.00 | 35.785 | 35.785 | 35.785 | 0 |
| 1713801300 | 35.785 | 0.04 | 0.11 | 35.785 | 35.785 | 35.785 | 100 |
| 1713542100 | 35.745 | 0.04 | 0.13 | 35.745 | 35.745 | 35.745 | 70 |
| 1713455700 | 35.7 | -0.27 | -0.75 | 35.7 | 35.7 | 35.7 | 100 |
| 1713369300 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1713282900 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1713196500 | 35.97 | -0.13 | -0.36 | 35.97 | 35.97 | 35.97 | 9 |
| 1712937300 | 36.1 | 0.31 | 0.85 | 36.1 | 36.1 | 36.1 | 80 |
| 1712850900 | 35.795 | 0.13 | 0.36 | 35.795 | 35.795 | 35.795 | 95 |
| 1712764500 | 35.665 | 0 | 0.00 | 35.665 | 35.665 | 35.665 | 0 |
| 1712678100 | 35.665 | -0.14 | -0.38 | 35.665 | 35.665 | 35.665 | 308 |
| 1712595300 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1712336100 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1712249700 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1712163300 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1712076900 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1711644900 | 35.8 | 0.1 | 0.28 | 35.8 | 35.8 | 35.8 | 220 |
| 1711558500 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1711472100 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1711385700 | 35.7 | 0.11 | 0.31 | 35.61 | 35.7 | 35.61 | 180 |
| 1711126500 | 35.59 | 0.36 | 1.01 | 35.59 | 35.59 | 35.59 | 75 |
| 1711040100 | 35.235 | -0.41 | -1.15 | 35.235 | 35.235 | 35.235 | 600 |
| 1710953700 | 35.645 | 0 | 0.00 | 35.645 | 35.645 | 35.645 | 0 |
| 1710867300 | 35.645 | 0 | 0.00 | 35.645 | 35.645 | 35.645 | 0 |
| 1710780900 | 35.645 | 0 | 0.00 | 35.645 | 35.645 | 35.645 | 0 |
| 1710521700 | 35.645 | 0 | 0.00 | 35.645 | 35.645 | 35.645 | 0 |
| 1710435300 | 35.645 | 0 | 0.00 | 35.645 | 35.645 | 35.645 | 0 |
| 1710348900 | 35.645 | 0 | 0.00 | 35.645 | 35.645 | 35.645 | 0 |
| 1710262500 | 35.645 | 0 | 0.00 | 35.645 | 35.645 | 35.645 | 0 |
| 1710176100 | 35.645 | 0 | 0.00 | 35.645 | 35.645 | 35.645 | 0 |
| 1709916900 | 35.645 | 0 | 0.00 | 35.645 | 35.645 | 35.645 | 0 |
| 1709830500 | 35.645 | 0 | 0.00 | 35.645 | 35.645 | 35.645 | 0 |
| 1709744100 | 35.645 | 0 | 0.00 | 35.645 | 35.645 | 35.645 | 0 |
| 1709657700 | 35.645 | 0 | 0.00 | 35.645 | 35.645 | 35.645 | 0 |
| 1709571300 | 35.645 | 0 | 0.00 | 35.645 | 35.645 | 35.645 | 0 |
| 1709312100 | 35.645 | -0.04 | -0.10 | 35.645 | 35.645 | 35.645 | 4 |
| 1709225700 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1709139300 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1709052900 | 35.68 | 0.27 | 0.78 | 35.7 | 35.7 | 35.68 | 105 |
| 1708966500 | 35.405 | 0 | 0.00 | 35.405 | 35.405 | 35.405 | 0 |
| 1708707300 | 35.405 | 0 | 0.00 | 35.405 | 35.405 | 35.405 | 0 |
| 1708620900 | 35.405 | -0.12 | -0.32 | 35.405 | 35.405 | 35.405 | 100 |
| 1708534500 | 35.52 | 0 | 0.00 | 35.52 | 35.52 | 35.52 | 0 |
| 1708448100 | 35.52 | 0 | 0.00 | 35.52 | 35.52 | 35.52 | 0 |
| 1708361700 | 35.52 | -0.17 | -0.46 | 35.52 | 35.52 | 35.52 | 140 |
| 1708102500 | 35.685 | 0 | 0.00 | 35.685 | 35.685 | 35.685 | 0 |
| 1708016100 | 35.685 | 0 | 0.00 | 35.685 | 35.685 | 35.685 | 0 |
| 1707929700 | 35.685 | 0.16 | 0.46 | 35.69 | 35.69 | 35.685 | 651 |
| 1707843300 | 35.52 | 0 | 0.00 | 35.52 | 35.52 | 35.52 | 0 |
| 1707756900 | 35.52 | 0.08 | 0.23 | 35.52 | 35.52 | 35.52 | 450 |
| 1707497700 | 35.44 | -0.13 | -0.35 | 35.44 | 35.44 | 35.44 | 170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
