We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 68.94 | -0.05 | -0.07 | 68.99 | 69.14 | 68.75 | 439 |
| 1715788500 | 68.99 | 1.1 | 1.62 | 67.92 | 68.99 | 67.92 | 442 |
| 1715702100 | 67.89 | 0.49 | 0.73 | 67.73 | 68.04 | 67.46 | 3169 |
| 1715615700 | 67.4 | -0.49 | -0.72 | 67.55 | 67.55 | 67.3 | 5271 |
| 1715356500 | 67.89 | 1.21 | 1.81 | 67.77 | 68.08 | 67.73 | 14133 |
| 1715270100 | 66.68 | 0.64 | 0.97 | 66.76 | 66.79 | 66.67 | 2881 |
| 1715183700 | 66.04 | 0.81 | 1.24 | 65.9 | 66.04 | 65.9 | 2604 |
| 1715097300 | 65.23 | 0.36 | 0.55 | 65.129999 | 65.25 | 65.129999 | 1378 |
| 1715010900 | 64.87 | -0.02 | -0.03 | 64.569999 | 65.01 | 64.569999 | 2322 |
| 1714751700 | 64.89 | 0.73 | 1.14 | 64.06 | 65 | 64.06 | 1512 |
| 1714665300 | 64.16 | 0.71 | 1.12 | 64.08 | 64.28 | 64.06 | 2767 |
| 1714492500 | 63.45 | -0.46 | -0.72 | 63.86 | 63.89 | 63.38 | 1114 |
| 1714406100 | 63.91 | 0.81 | 1.28 | 63.84 | 63.94 | 63.73 | 1247 |
| 1714146900 | 63.1 | 0 | 0.00 | 63.1 | 63.1 | 63.1 | 0 |
| 1714060500 | 63.1 | 0 | 0.00 | 63.1 | 63.1 | 63.1 | 0 |
| 1713974100 | 63.1 | -0.19 | -0.30 | 63.06 | 63.1 | 63.06 | 404 |
| 1713887700 | 63.29 | 0.6 | 0.96 | 62.91 | 63.29 | 62.91 | 775 |
| 1713801300 | 62.69 | 0.24 | 0.38 | 62.49 | 62.69 | 62.07 | 247 |
| 1713542100 | 62.45 | 0.26 | 0.42 | 62.05 | 62.48 | 62.05 | 52 |
| 1713455700 | 62.19 | 0.66 | 1.07 | 61.98 | 62.19 | 61.87 | 1171 |
| 1713369300 | 61.53 | -0.04 | -0.06 | 61.53 | 61.53 | 61.53 | 115 |
| 1713282900 | 61.57 | -0.32 | -0.52 | 61.41 | 61.92 | 61.41 | 1439 |
| 1713196500 | 61.89 | -0.5 | -0.80 | 62.15 | 62.15 | 61.89 | 1738 |
| 1712937300 | 62.39 | 1.27 | 2.08 | 62.28 | 62.39 | 62.28 | 56 |
| 1712850900 | 61.12 | 0.33 | 0.54 | 60.88 | 61.44 | 60.88 | 2045 |
| 1712764500 | 60.79 | -0.77 | -1.25 | 61.93 | 62.04 | 60.46 | 3835 |
| 1712678100 | 61.56 | 0.05 | 0.08 | 61.36 | 61.85 | 61.36 | 3253 |
| 1712591700 | 61.51 | 0.03 | 0.05 | 61.52 | 61.73 | 61.51 | 1901 |
| 1712332500 | 61.48 | -1.4 | -2.23 | 62.48 | 62.48 | 61.48 | 3851 |
| 1712246100 | 62.88 | 0.57 | 0.91 | 62.75 | 62.91 | 62.67 | 655 |
| 1712159700 | 62.31 | -0.42 | -0.67 | 62.33 | 62.33 | 62.31 | 331 |
| 1712073300 | 62.73 | -0.36 | -0.57 | 63.98 | 63.98 | 62.73 | 1111 |
| 1711644900 | 63.09 | -0.28 | -0.44 | 63.37 | 63.37 | 63.09 | 367 |
| 1711558500 | 63.37 | 0.76 | 1.21 | 62.55 | 63.37 | 62.4 | 2981 |
| 1711472100 | 62.61 | -0.02 | -0.03 | 62.48 | 62.75 | 62.48 | 2505 |
| 1711385700 | 62.63 | -0.08 | -0.13 | 62.62 | 62.63 | 62.62 | 389 |
| 1711126500 | 62.71 | 0.21 | 0.34 | 62.31 | 62.71 | 62.31 | 141 |
| 1711040100 | 62.5 | 0.73 | 1.18 | 62.45 | 62.5 | 62.45 | 120 |
| 1710953700 | 61.77 | 0.53 | 0.87 | 61.71 | 61.77 | 61.71 | 635 |
| 1710867300 | 61.24 | -0.72 | -1.16 | 61.34 | 61.34 | 61.24 | 1280 |
| 1710780900 | 61.96 | -0.31 | -0.50 | 61.96 | 61.96 | 61.96 | 114 |
| 1710521700 | 62.27 | -0.07 | -0.11 | 62.07 | 62.27 | 62.04 | 1807 |
| 1710435300 | 62.34 | 0.59 | 0.96 | 62.41 | 62.41 | 62.34 | 154 |
| 1710348900 | 61.75 | -0.36 | -0.58 | 61.88 | 62.04 | 61.75 | 1279 |
| 1710262500 | 62.11 | -0.08 | -0.13 | 62.11 | 62.11 | 62.11 | 190 |
| 1710176100 | 62.19 | -0.25 | -0.40 | 62.51 | 62.51 | 62.05 | 1661 |
| 1709916900 | 62.44 | -0.17 | -0.27 | 62.29 | 62.44 | 62.29 | 495 |
| 1709830500 | 62.61 | 0.43 | 0.69 | 62.16 | 62.77 | 62.16 | 121 |
| 1709744100 | 62.18 | 0.83 | 1.35 | 61.5 | 62.18 | 61.5 | 2016 |
| 1709657700 | 61.35 | 1.42 | 2.37 | 60.98 | 61.35 | 60.98 | 1375 |
| 1709571300 | 59.93 | -0.19 | -0.32 | 60.3 | 60.47 | 59.93 | 130 |
| 1709312100 | 60.12 | -0.77 | -1.26 | 60.75 | 60.91 | 60.05 | 315 |
| 1709225700 | 60.89 | 0.97 | 1.62 | 60.41 | 60.89 | 60.41 | 1466 |
| 1709139300 | 59.92 | -0.19 | -0.32 | 59.86 | 59.92 | 59.86 | 154 |
| 1709052900 | 60.11 | 0.08 | 0.13 | 60 | 60.11 | 59.86 | 479 |
| 1708966500 | 60.03 | -0.56 | -0.92 | 60.33 | 60.45 | 60.03 | 1219 |
| 1708707300 | 60.59 | -0.38 | -0.62 | 60.56 | 60.59 | 60.45 | 274 |
| 1708620900 | 60.97 | -0.39 | -0.64 | 61.18 | 61.2 | 60.97 | 360 |
| 1708534500 | 61.36 | 0.27 | 0.44 | 61.1 | 61.41 | 61.1 | 586 |
| 1708448100 | 61.09 | 0.46 | 0.76 | 60.73 | 61.09 | 60.73 | 169 |
| 1708361700 | 60.63 | -0.14 | -0.23 | 61.2 | 61.2 | 60.63 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
