We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 72.19 | 0.37 | 0.52 | 72.08 | 72.19 | 71.99 | 2864 |
| 1726156500 | 71.82 | 0.06 | 0.08 | 72.32 | 72.32 | 71.82 | 9920 |
| 1726070100 | 71.76 | -0.19 | -0.26 | 71.86 | 71.94 | 71.62 | 1509 |
| 1725983700 | 71.95 | -0.08 | -0.11 | 72.53 | 72.59 | 71.95 | 2304 |
| 1725897300 | 72.03 | 0.83 | 1.17 | 71.42 | 72.03 | 71.22 | 22115 |
| 1725638100 | 71.2 | -0.35 | -0.49 | 71.11 | 71.63 | 71 | 2273 |
| 1725551700 | 71.55 | 1.5 | 2.14 | 70.2 | 71.55 | 70.2 | 13646 |
| 1725465300 | 70.05 | 0.04 | 0.06 | 69.75 | 70.05 | 69.48 | 7498 |
| 1725378900 | 70.01 | 0.1 | 0.14 | 70.06 | 70.17 | 69.89 | 477 |
| 1725292500 | 69.91 | 0.04 | 0.06 | 69.78 | 69.91 | 69.78 | 148 |
| 1725033300 | 69.87 | 0.49 | 0.71 | 70.02 | 70.14 | 69.86 | 426 |
| 1724946900 | 69.38 | -0.13 | -0.19 | 69.59 | 69.69 | 69.38 | 932 |
| 1724860500 | 69.51 | 0.31 | 0.45 | 69.2 | 69.52 | 69.2 | 6979 |
| 1724774100 | 69.2 | 0.19 | 0.28 | 69.15 | 69.2 | 69.08 | 11519 |
| 1724687700 | 69.01 | 0.05 | 0.07 | 69.05 | 69.11 | 68.87 | 7495 |
| 1724428500 | 68.96 | 0.76 | 1.11 | 68.16 | 68.96 | 68.16 | 3691 |
| 1724342100 | 68.2 | 0.25 | 0.37 | 68.29 | 68.43 | 68.2 | 2728 |
| 1724255700 | 67.95 | -0.16 | -0.23 | 68.3 | 68.3 | 67.95 | 77 |
| 1724169300 | 68.11 | -0.14 | -0.21 | 68.23 | 68.23 | 67.88 | 9331 |
| 1724082900 | 68.25 | 0.61 | 0.90 | 67.9 | 68.25 | 67.87 | 13946 |
| 1723823700 | 67.64 | 0.47 | 0.70 | 67.43 | 67.7 | 67.4 | 31195 |
| 1723650900 | 67.17 | -0.63 | -0.93 | 67.78 | 67.78 | 67.15 | 496 |
| 1723564500 | 67.8 | 0.63 | 0.94 | 67.5 | 67.8 | 67.44 | 5087 |
| 1723478100 | 67.17 | 0.37 | 0.55 | 67.25 | 67.27 | 67.17 | 290 |
| 1723218900 | 66.8 | -0.1 | -0.15 | 67.3 | 67.3 | 66.56 | 1020 |
| 1723132500 | 66.9 | 0.06 | 0.09 | 66.489999 | 66.9 | 66.43 | 5663 |
| 1723046100 | 66.84 | 1.21 | 1.84 | 65.92 | 67 | 65.92 | 19845 |
| 1722959700 | 65.629999 | -0.32 | -0.49 | 65.84 | 65.84 | 65.25 | 4106 |
| 1722873300 | 65.95 | -2.55 | -3.72 | 67.14 | 67.14 | 65.64 | 1737 |
| 1722614100 | 68.5 | 0.74 | 1.09 | 67.96 | 68.51 | 67.88 | 2282 |
| 1722527700 | 67.76 | -0.57 | -0.83 | 67.82 | 67.99 | 67.7 | 833 |
| 1722441300 | 68.33 | 0.13 | 0.19 | 68.4 | 68.47 | 68.33 | 1572 |
| 1722354900 | 68.2 | -0.15 | -0.22 | 67.93 | 68.21 | 67.93 | 261 |
| 1722268500 | 68.35 | 0.57 | 0.84 | 68.4 | 68.62 | 68.24 | 65080 |
| 1722009300 | 67.78 | 0.25 | 0.37 | 67.47 | 67.83 | 67.47 | 29 |
| 1721922900 | 67.53 | 0.36 | 0.54 | 66.9 | 67.53 | 66.89 | 656 |
| 1721836500 | 67.17 | 0.45 | 0.67 | 66.97 | 67.21 | 66.91 | 5451 |
| 1721750100 | 66.72 | -0.07 | -0.10 | 66.349999 | 66.72 | 66.269999 | 4787 |
| 1721663700 | 66.79 | 0.35 | 0.53 | 66.94 | 66.97 | 66.69 | 3487 |
| 1721404500 | 66.44 | -0.27 | -0.40 | 66.3 | 66.44 | 66.3 | 413 |
| 1721318100 | 66.709999 | 0.53 | 0.80 | 66.68 | 66.9 | 66.459999 | 2910 |
| 1721231700 | 66.18 | 0.42 | 0.64 | 66.11 | 66.18 | 66.11 | 10 |
| 1721145300 | 65.76 | -0.48 | -0.72 | 65.91 | 65.91 | 65.5 | 1249 |
| 1721058900 | 66.239999 | -1.29 | -1.91 | 66.819999 | 66.819999 | 66.22 | 1627 |
| 1720799700 | 67.53 | -0.07 | -0.10 | 67.4 | 67.63 | 67.27 | 2538 |
| 1720713300 | 67.6 | 1.17 | 1.76 | 66.819999 | 67.6 | 66.819999 | 324 |
| 1720626900 | 66.43 | 0.36 | 0.54 | 65.879999 | 66.43 | 65.879999 | 1893 |
| 1720540500 | 66.069999 | -0.19 | -0.29 | 66.069999 | 66.069999 | 66.069999 | 14 |
| 1720454100 | 66.26 | -0.23 | -0.35 | 66.5 | 66.5 | 66.26 | 758 |
| 1720194900 | 66.489999 | 0.83 | 1.26 | 66.099999 | 66.489999 | 66.099999 | 83 |
| 1720108500 | 65.66 | 0.28 | 0.43 | 65.459999 | 65.67 | 65.459999 | 495 |
| 1720022100 | 65.379999 | 0.68 | 1.05 | 64.9 | 65.379999 | 64.9 | 1136 |
| 1719935700 | 64.7 | -0.35 | -0.54 | 64.68 | 64.739999 | 64.59 | 6668 |
| 1719849300 | 65.05 | 1.01 | 1.58 | 65.069999 | 65.45 | 64.95 | 6221 |
| 1719590100 | 64.04 | -0.51 | -0.79 | 64.319999 | 64.34 | 64.04 | 12167 |
| 1719503700 | 64.55 | -1.41 | -2.14 | 64.989999 | 64.989999 | 64.37 | 5417 |
| 1719417300 | 65.959999 | 0.06 | 0.09 | 66.2 | 66.2 | 65.959999 | 75 |
| 1719330900 | 65.9 | 0.15 | 0.23 | 66.14 | 66.29 | 65.9 | 4617 |
| 1719244500 | 65.75 | -0.01 | -0.02 | 65.4 | 65.75 | 65.4 | 120 |
| 1718985300 | 65.76 | 0.13 | 0.20 | 65.7 | 65.76 | 65.7 | 16 |
| 1718898900 | 65.629999 | 0.99 | 1.53 | 64.91 | 65.629999 | 64.849999 | 979 |
| 1718812500 | 64.64 | -0.1 | -0.15 | 64.67 | 64.67 | 64.61 | 74 |
| 1718726100 | 64.739999 | 0.96 | 1.51 | 64.4 | 64.739999 | 64.319999 | 2588 |
| 1718639700 | 63.78 | -0.43 | -0.67 | 64.39 | 64.39 | 63.78 | 386 |
| 1718380500 | 64.209999 | -1.09 | -1.67 | 64.569999 | 64.64 | 64.19 | 1307 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
