We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -1.89393939394 | 13.2 | 13.55 | 12.95 | 1785 | 13.19964986 | DE |
| 4 | -0.05 | -0.384615384615 | 13 | 13.75 | 12.7 | 748 | 13.22812721 | DE |
| 12 | 1.05 | 8.82352941176 | 11.9 | 13.75 | 11.55 | 1657 | 12.76931121 | DE |
| 26 | 1.15 | 9.74576271186 | 11.8 | 13.75 | 11.1 | 1223 | 12.44877385 | DE |
| 52 | 0.75 | 6.14754098361 | 12.2 | 13.75 | 10.7 | 922 | 12.19180211 | DE |
| 156 | -0.3 | -2.2641509434 | 13.25 | 13.75 | 10.65 | 670 | 12.32884116 | DE |
| 260 | -4.15 | -24.269005848 | 17.1 | 19.25 | 9.38 | 900 | 13.4414532 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727106900 | 12.95 | -0.25 | -1.89 | 13.45 | 13.45 | 12.95 | 5 |
| 1726847700 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1726761300 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1726674900 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1726588500 | 13.2 | 0 | 0.00 | 13.2 | 13.55 | 13.05 | 3565 |
| 1726502100 | 13.2 | 0.25 | 1.93 | 13.2 | 13.2 | 13.2 | 1 |
| 1726242900 | 12.95 | 0 | 0.00 | 13.15 | 13.15 | 12.95 | 14 |
| 1726156500 | 12.95 | 0.05 | 0.39 | 13.15 | 13.15 | 12.95 | 16 |
| 1726070100 | 12.9 | -0.5 | -3.73 | 13 | 13 | 12.9 | 306 |
| 1725983700 | 13.4 | 0.05 | 0.37 | 13.4 | 13.4 | 13.4 | 10 |
| 1725897300 | 13.35 | -0.25 | -1.84 | 13.5 | 13.5 | 13.35 | 159 |
| 1725638100 | 13.6 | 0.25 | 1.87 | 12.7 | 13.75 | 12.7 | 1866 |
| 1725551700 | 13.35 | 0.05 | 0.38 | 13.3 | 13.35 | 13 | 1205 |
| 1725465300 | 13.3 | 0.35 | 2.70 | 13.2 | 13.3 | 12.95 | 222 |
| 1725378900 | 12.95 | -0.05 | -0.38 | 13 | 13.3 | 12.8 | 2077 |
| 1725292500 | 13 | -0.2 | -1.52 | 13 | 13 | 13 | 468 |
| 1725033300 | 13.2 | 0 | 0.00 | 13.15 | 13.2 | 12.85 | 138 |
| 1724946900 | 13.2 | -0.05 | -0.38 | 12.9 | 13.2 | 12.9 | 80 |
| 1724860500 | 13.25 | 0.1 | 0.76 | 12.75 | 13.3 | 12.7 | 2253 |
| 1724774100 | 13.15 | 0.15 | 1.15 | 13 | 13.15 | 12.7 | 334 |
| 1724687700 | 13 | 0.1 | 0.78 | 12.8 | 13 | 12.8 | 4837 |
| 1724428500 | 12.9 | 0.35 | 2.79 | 12.9 | 12.9 | 12.9 | 200 |
| 1724342100 | 12.55 | -0.25 | -1.95 | 12.85 | 12.85 | 12.55 | 38 |
| 1724255700 | 12.8 | -0.15 | -1.16 | 12.35 | 12.8 | 12.3 | 457 |
| 1724169300 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1724082900 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1723823700 | 12.95 | 0.15 | 1.17 | 13.05 | 13.05 | 12.55 | 352 |
| 1723650900 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1723564500 | 12.8 | 0.3 | 2.40 | 12.7 | 12.8 | 12.35 | 489 |
| 1723478100 | 12.5 | 0.2 | 1.63 | 12.55 | 12.55 | 12.3 | 111 |
| 1723218900 | 12.3 | -0.35 | -2.77 | 12.6 | 12.6 | 12.3 | 116 |
| 1723132500 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1723046100 | 12.65 | 0.25 | 2.02 | 12.4 | 12.65 | 12.4 | 900 |
| 1722959700 | 12.4 | -0.2 | -1.59 | 12.4 | 12.4 | 12.4 | 112 |
| 1722873300 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1722614100 | 12.6 | 0.1 | 0.80 | 12.4 | 12.6 | 12.35 | 196 |
| 1722527700 | 12.5 | -0.25 | -1.96 | 12.85 | 13 | 12.5 | 1239 |
| 1722441300 | 12.75 | -0.7 | -5.20 | 13.05 | 13.4 | 12.7 | 5743 |
| 1722354900 | 13.45 | 0.35 | 2.67 | 13.5 | 13.5 | 13.15 | 959 |
| 1722268500 | 13.1 | -0.2 | -1.50 | 13.3 | 13.7 | 13.05 | 614 |
| 1722009300 | 13.3 | 0.5 | 3.91 | 13.2 | 13.55 | 13 | 4669 |
| 1721922900 | 12.8 | 0 | 0.00 | 13 | 13.25 | 12.7 | 582 |
| 1721836500 | 12.8 | -0.4 | -3.03 | 13 | 13 | 12.8 | 261 |
| 1721750100 | 13.2 | -0.2 | -1.49 | 13.3 | 13.4 | 12.65 | 4754 |
| 1721663700 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1721404500 | 13.4 | 0.1 | 0.75 | 13.35 | 13.4 | 13.05 | 442 |
| 1721318100 | 13.3 | 0 | 0.00 | 13.3 | 13.35 | 12.75 | 1779 |
| 1721231700 | 13.3 | 0.15 | 1.14 | 12.9 | 13.3 | 12.9 | 5870 |
| 1721145300 | 13.15 | 0.65 | 5.20 | 12.7 | 13.2 | 12.6 | 4181 |
| 1721058900 | 12.5 | 0.2 | 1.63 | 12.8 | 12.85 | 12.45 | 366 |
| 1720799700 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1720713300 | 12.3 | -0.35 | -2.77 | 12.85 | 12.85 | 12.25 | 646 |
| 1720626900 | 12.65 | -0.05 | -0.39 | 12.6 | 12.7 | 12.25 | 1356 |
| 1720540500 | 12.7 | 0.3 | 2.42 | 12.4 | 12.7 | 12.05 | 5346 |
| 1720454100 | 12.4 | 0.6 | 5.08 | 12 | 12.4 | 12 | 5725 |
| 1720194900 | 11.8 | 0 | 0.00 | 12 | 12.3 | 11.75 | 2495 |
| 1720108500 | 11.8 | -0.2 | -1.67 | 11.95 | 12.3 | 11.6 | 8145 |
| 1720022100 | 12 | 0.1 | 0.84 | 11.55 | 12.05 | 11.55 | 4440 |
| 1719935700 | 11.9 | -0.05 | -0.42 | 11.9 | 11.9 | 11.55 | 1047 |
| 1719849300 | 11.95 | 0.55 | 4.82 | 11.85 | 11.95 | 11.7 | 2104 |
| 1719590100 | 11.4 | -0.1 | -0.87 | 11.4 | 11.75 | 11.4 | 1636 |
| 1719503700 | 11.5 | -0.35 | -2.95 | 11.7 | 12 | 11.3 | 1822 |
| 1719417300 | 11.85 | 0.25 | 2.16 | 11.55 | 11.85 | 11.55 | 1358 |
| 1719330900 | 11.6 | 0.1 | 0.87 | 11.4 | 11.6 | 11.4 | 153 |
| 1719244500 | 11.5 | 0.1 | 0.88 | 11.4 | 11.5 | 11.25 | 1539 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
