TYA

Toscana Aeroporti SpA
12.25
0.05 (0.41%)
Company Name Stock Ticker Symbol Market Type
Toscana Aeroporti SpA TYA Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.05 0.41% 12.25 12:35:43
Open Price Low Price High Price Close Price Prev Close
12.05 12.05 12.25 12.25 12.20
more quote information »

TYA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.8512.3011.4011.866400.403.38%
1 Month12.0012.4011.4011.842970.252.08%
3 Months11.2512.5511.1511.884561.008.89%
6 Months11.6012.5511.1011.754150.655.6%
1 Year12.0013.3010.6511.954460.252.08%
3 Years10.0014.9510.0013.158002.2522.5%
5 Years15.0519.259.3814.511,115-2.80-18.6%

TYA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 22 2023 12.25 0.05 0.41% 12.05 12.25 12.05 147
Mar 21 2023 12.20 0.40 3.39% 11.90 12.30 11.65 985
Mar 20 2023 11.80 0.40 3.51% 11.55 12.20 11.55 917
Mar 17 2023 11.40 -0.15 -1.3% 11.60 11.60 11.40 482
Mar 16 2023 11.55 -0.15 -1.28% 11.85 11.85 11.55 174
Mar 15 2023 11.70 0.00 0.0% 11.70 11.70 11.70 0.00
Mar 14 2023 11.70 0.00 0.0% 11.70 11.70 11.70 0.00
Mar 13 2023 11.70 0.00 0.0% 11.85 11.85 11.70 223
Mar 10 2023 11.70 0.00 0.0% 11.85 11.85 11.70 23
Mar 09 2023 11.70 0.05 0.43% 11.70 11.70 11.65 196
Mar 08 2023 11.65 -0.15 -1.27% 11.65 12.35 11.60 799
Mar 07 2023 11.80 -0.10 -0.84% 11.75 11.80 11.50 8
Mar 06 2023 11.90 -0.10 -0.83% 11.90 11.90 11.90 53
Mar 03 2023 12.00 0.00 0.0% 12.00 12.00 12.00 0.00
Mar 02 2023 12.00 -0.25 -2.04% 12.10 12.10 12.00 152
Mar 01 2023 12.25 0.00 0.0% 12.25 12.25 12.25 0.00
Feb 28 2023 12.25 0.10 0.82% 11.90 12.35 11.90 7
Feb 27 2023 12.15 0.30 2.53% 12.00 12.40 12.00 315
Feb 24 2023 11.85 -0.15 -1.25% 12.00 12.15 11.65 63
Feb 23 2023 12.00 0.00 0.0% 12.00 12.00 12.00 55
See More Historical Prices ยป
Your Recent History
BIT
TYA
Toscana Ae..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230323 06:00:03