ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TYA Toscana Aeroporti SpA

11.20
0.20 (1.82%)
Dec 07 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Toscana Aeroporti SpA TYA Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.20 1.82% 11.20 11:40:00
Open Price Low Price High Price Close Price Prev Close
11.00 11.00 11.20 11.20 11.00
more quote information »

TYA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.9011.7010.9011.217380.302.75%
1 Month11.2011.7010.7011.137000.000.0%
3 Months12.3012.7010.7011.50492-1.10-8.94%
6 Months13.0013.5010.7012.34802-1.80-13.85%
1 Year11.5013.5010.7012.36772-0.30-2.61%
3 Years13.9014.5010.6512.91707-2.70-19.42%
5 Years14.4019.259.3814.221,008-3.20-22.22%

TYA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2023 11.20 0.20 1.82% 11.00 11.20 11.00 103
Dec 06 2023 11.00 0.10 0.92% 11.70 11.70 10.90 1,292
Dec 05 2023 10.90 -0.50 -4.39% 10.90 10.90 10.90 1
Dec 04 2023 11.40 0.00 0.0% 11.40 11.40 11.40 0.00
Dec 01 2023 11.40 0.50 4.59% 11.30 11.40 10.90 1,554
Nov 30 2023 10.90 0.00 0.0% 10.90 10.90 10.90 103
Nov 29 2023 10.90 0.10 0.93% 10.90 10.90 10.90 103
Nov 28 2023 10.80 -0.20 -1.82% 10.80 10.80 10.80 1
Nov 27 2023 11.00 0.00 0.0% 11.20 11.20 11.00 16
Nov 24 2023 11.00 0.00 0.0% 11.20 11.20 11.00 38
Nov 23 2023 11.00 0.00 0.0% 11.00 11.00 11.00 0.00
Nov 22 2023 11.00 -0.40 -3.51% 11.00 11.20 10.80 1,838
Nov 21 2023 11.40 0.50 4.59% 10.90 11.40 10.70 2,467
Nov 20 2023 10.90 0.00 0.0% 10.90 10.90 10.90 0.00
Nov 17 2023 10.90 -0.10 -0.91% 11.10 11.10 10.90 1,203
Nov 16 2023 11.00 -0.10 -0.9% 11.10 11.10 10.90 898
Nov 15 2023 11.10 0.20 1.83% 11.20 11.30 10.90 776
Nov 14 2023 10.90 -0.50 -4.39% 11.10 11.30 10.80 906
Nov 13 2023 11.40 0.00 0.0% 11.40 11.40 11.40 0.00
Nov 10 2023 11.40 0.00 0.0% 11.40 11.40 11.40 1
Nov 09 2023 11.40 0.10 0.88% 11.20 11.40 11.20 2
Nov 08 2023 11.30 0.10 0.89% 11.40 11.40 11.00 565
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com