We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.45 | 16.8 | 15.8 | 1010 | 16.08612431 | DE |
| 4 | 2.45 | 17.5 | 14 | 17.25 | 13.85 | 1560 | 15.66106679 | DE |
| 12 | 2.85 | 20.9558823529 | 13.6 | 17.25 | 12.35 | 1094 | 14.67912304 | DE |
| 26 | 3.45 | 26.5384615385 | 13 | 17.25 | 12.3 | 1126 | 13.98860133 | DE |
| 52 | 4.65 | 39.406779661 | 11.8 | 17.25 | 11.1 | 1141 | 13.11809826 | DE |
| 156 | 3.3 | 25.0950570342 | 13.15 | 17.25 | 10.65 | 779 | 12.65736066 | DE |
| 260 | -1.95 | -10.597826087 | 18.4 | 18.55 | 9.38 | 893 | 13.11600822 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737651300 | 15.95 | -0.1 | -0.62 | 16 | 16.399999 | 15.95 | 758 |
| 1737564900 | 16.05 | -0.15 | -0.93 | 16.45 | 16.5 | 16 | 1217 |
| 1737478500 | 16.2 | 0.15 | 0.93 | 16.649999 | 16.8 | 15.9 | 1722 |
| 1737392100 | 16.05 | 0 | 0.00 | 16.7 | 16.7 | 15.95 | 848 |
| 1737132900 | 16.05 | -0.45 | -2.73 | 16.45 | 16.5 | 15.8 | 507 |
| 1737046500 | 16.5 | 0.15 | 0.92 | 15.85 | 16.5 | 15.85 | 725 |
| 1736960100 | 16.35 | -0.5 | -2.97 | 16.9 | 16.9 | 16.1 | 1276 |
| 1736873700 | 16.85 | 0.05 | 0.30 | 16.95 | 17.15 | 16.55 | 1708 |
| 1736787300 | 16.8 | 0.8 | 5.00 | 15.95 | 17.25 | 15.95 | 1912 |
| 1736528100 | 16 | 0.6 | 3.90 | 15.1 | 16 | 15.1 | 2308 |
| 1736441700 | 15.4 | 0.1 | 0.65 | 14.75 | 15.75 | 14.75 | 2253 |
| 1736355300 | 15.3 | -0.1 | -0.65 | 14.75 | 15.65 | 14.75 | 3479 |
| 1736268900 | 15.4 | 0.4 | 2.67 | 14.75 | 15.7 | 14.7 | 2937 |
| 1736182500 | 15 | 0.1 | 0.67 | 14.9 | 15.4 | 14.65 | 1100 |
| 1735923300 | 14.9 | 0.25 | 1.71 | 14.6 | 14.9 | 14.6 | 2100 |
| 1735836900 | 14.65 | 0.3 | 2.09 | 14.4 | 14.65 | 14 | 2098 |
| 1735577700 | 14.35 | 0.2 | 1.41 | 14.2 | 14.35 | 14.2 | 677 |
| 1735318500 | 14.15 | 0.05 | 0.35 | 14 | 14.15 | 13.85 | 450 |
| 1734972900 | 14.1 | -0.3 | -2.08 | 14.15 | 14.15 | 14.1 | 81 |
| 1734713700 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1734627300 | 14.4 | 0.45 | 3.23 | 14.4 | 14.4 | 14.4 | 1 |
| 1734540900 | 13.95 | 0.1 | 0.72 | 14.1 | 14.4 | 13.9 | 875 |
| 1734454500 | 13.85 | -0.45 | -3.15 | 13.85 | 13.85 | 13.85 | 200 |
| 1734368100 | 14.3 | 0.25 | 1.78 | 14.1 | 14.35 | 13.7 | 922 |
| 1734108900 | 14.05 | -0.05 | -0.35 | 14.1 | 14.1 | 14.05 | 40 |
| 1734022500 | 14.1 | -0.05 | -0.35 | 14.4 | 14.4 | 14.05 | 210 |
| 1733936100 | 14.15 | 0.1 | 0.71 | 14.45 | 14.7 | 14.05 | 3830 |
| 1733849700 | 14.05 | 0.15 | 1.08 | 13.9 | 14.5 | 13.9 | 899 |
| 1733763300 | 13.9 | -0.25 | -1.77 | 14.3 | 14.3 | 13.9 | 855 |
| 1733504100 | 14.15 | 0.15 | 1.07 | 14.15 | 14.15 | 14.15 | 11 |
| 1733417700 | 14 | 0.05 | 0.36 | 13.95 | 14.6 | 13.85 | 1959 |
| 1733331300 | 13.95 | 0 | 0.00 | 13.9 | 13.95 | 13.35 | 135 |
| 1733244900 | 13.95 | -0.1 | -0.71 | 13.85 | 14 | 13.4 | 408 |
| 1733158500 | 14.05 | 0.1 | 0.72 | 13.7 | 14.05 | 13.65 | 338 |
| 1732899300 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1732812900 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1732726500 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.55 | 378 |
| 1732640100 | 13.95 | -0.15 | -1.06 | 13.7 | 13.95 | 13.5 | 408 |
| 1732553700 | 14.1 | 0.1 | 0.71 | 13.75 | 14.1 | 13.7 | 368 |
| 1732294500 | 14 | 0.2 | 1.45 | 13.8 | 14 | 13.8 | 871 |
| 1732208100 | 13.8 | 0.1 | 0.73 | 14.2 | 14.4 | 13.65 | 726 |
| 1732121700 | 13.7 | -0.45 | -3.18 | 14.2 | 14.2 | 13.7 | 11 |
| 1732035300 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1731948900 | 14.15 | 0.15 | 1.07 | 13.2 | 14.25 | 13.2 | 912 |
| 1731689700 | 14 | 0.05 | 0.36 | 14 | 14.2 | 14 | 2341 |
| 1731603300 | 13.95 | 0.55 | 4.10 | 13.6 | 13.95 | 13.2 | 1031 |
| 1731516900 | 13.4 | 0.25 | 1.90 | 13 | 13.4 | 13 | 438 |
| 1731430500 | 13.15 | -0.25 | -1.87 | 12.8 | 13.15 | 12.8 | 138 |
| 1731344100 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1731084900 | 13.4 | 0.3 | 2.29 | 13.4 | 13.4 | 12.9 | 40 |
| 1730998500 | 13.1 | 0.5 | 3.97 | 12.7 | 13.25 | 12.7 | 67 |
| 1730912100 | 12.6 | -0.65 | -4.91 | 12.75 | 13 | 12.35 | 5514 |
| 1730825700 | 13.25 | 0 | 0.00 | 13.3 | 13.35 | 12.75 | 2457 |
| 1730739300 | 13.25 | 0 | 0.00 | 13.65 | 13.65 | 13.25 | 64 |
| 1730480100 | 13.25 | -0.4 | -2.93 | 13.6 | 13.65 | 13.25 | 120 |
| 1730393700 | 13.65 | -0.15 | -1.09 | 13.65 | 13.7 | 13.65 | 423 |
| 1730307300 | 13.8 | -0.15 | -1.08 | 14.25 | 14.25 | 13.55 | 1179 |
| 1730220900 | 13.95 | -0.05 | -0.36 | 14 | 14.25 | 13.95 | 309 |
| 1730134500 | 14 | -0.1 | -0.71 | 13.6 | 14 | 13.45 | 824 |
| 1729871700 | 14.1 | 0.35 | 2.55 | 14.1 | 14.15 | 13.85 | 817 |
| 1729785300 | 13.75 | -0.05 | -0.36 | 13.75 | 13.75 | 13.75 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
