TYA

Toscana Aeroporti Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Toscana Aeroporti TYA Italy Ordinary Share IT0000214293
  Price Change Change Percent Stock Price Last Traded
-0.10 -0.73% 13.60 11:29:15
Open Price Low Price High Price Close Price Prev Close
13.55 13.25 13.60 13.60 13.70
more quote information »

TYA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.0014.0013.2513.77721-0.40-2.86%
1 Month13.5014.3513.1013.716010.100.74%
3 Months12.3514.9511.5013.711,5331.2510.12%
6 Months13.5514.9511.5013.599630.050.37%
1 Year19.0019.009.3813.671,352-5.40-28.42%
3 Years15.8019.259.3815.072,669-2.20-13.92%
5 Years14.1719.259.3815.012,531-0.57-4.02%

TYA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 13.60 -0.10 -0.73% 13.55 13.60 13.25 1,363
Jan 14 2021 13.70 0.10 0.74% 13.65 13.70 13.55 70
Jan 13 2021 13.60 -0.05 -0.37% 13.55 13.65 13.55 657
Jan 12 2021 13.65 -0.05 -0.36% 13.55 13.65 13.55 795
Jan 11 2021 13.70 -0.15 -1.08% 13.70 13.70 13.40 203
Jan 08 2021 13.85 0.00 0.0% 14.00 14.00 13.40 1,300
Jan 07 2021 13.85 0.05 0.36% 14.35 14.35 13.60 782
Jan 06 2021 13.80 0.05 0.36% 13.55 13.80 13.55 340
Jan 05 2021 13.75 0.05 0.36% 13.80 13.80 13.40 391
Jan 04 2021 13.70 0.00 0.0% 13.65 13.70 13.35 1,502
Dec 30 2020 13.70 0.00 0.0% 13.70 13.70 13.50 74
Dec 29 2020 13.70 0.10 0.74% 13.80 13.80 13.25 83
Dec 28 2020 13.60 0.15 1.12% 13.50 13.60 13.30 245
Dec 23 2020 13.45 -0.35 -2.54% 13.60 13.75 13.30 784
Dec 22 2020 13.80 0.40 2.99% 13.45 13.80 13.20 645
Dec 21 2020 13.40 -0.10 -0.74% 13.35 13.50 13.10 371
Dec 18 2020 13.50 -0.30 -2.17% 13.50 13.70 13.25 668
Dec 17 2020 13.80 0.05 0.36% 13.65 13.90 13.20 1,988
See More Historical Prices ยป
Your Recent History
BIT
TYA
Toscana Ae..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210117 01:27:12