Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Toscana Aeroporti SpA | TYA | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
12.05 | 12.05 | 12.25 | 12.25 | 12.20 |
TYA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.85 | 12.30 | 11.40 | 11.86 | 640 | 0.40 | 3.38% |
1 Month | 12.00 | 12.40 | 11.40 | 11.84 | 297 | 0.25 | 2.08% |
3 Months | 11.25 | 12.55 | 11.15 | 11.88 | 456 | 1.00 | 8.89% |
6 Months | 11.60 | 12.55 | 11.10 | 11.75 | 415 | 0.65 | 5.6% |
1 Year | 12.00 | 13.30 | 10.65 | 11.95 | 446 | 0.25 | 2.08% |
3 Years | 10.00 | 14.95 | 10.00 | 13.15 | 800 | 2.25 | 22.5% |
5 Years | 15.05 | 19.25 | 9.38 | 14.51 | 1,115 | -2.80 | -18.6% |
TYA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 22 2023 | 12.25 | 0.05 | 0.41% | 12.05 | 12.25 | 12.05 | 147 |
Mar 21 2023 | 12.20 | 0.40 | 3.39% | 11.90 | 12.30 | 11.65 | 985 |
Mar 20 2023 | 11.80 | 0.40 | 3.51% | 11.55 | 12.20 | 11.55 | 917 |
Mar 17 2023 | 11.40 | -0.15 | -1.3% | 11.60 | 11.60 | 11.40 | 482 |
Mar 16 2023 | 11.55 | -0.15 | -1.28% | 11.85 | 11.85 | 11.55 | 174 |
Mar 15 2023 | 11.70 | 0.00 | 0.0% | 11.70 | 11.70 | 11.70 | 0.00 |
Mar 14 2023 | 11.70 | 0.00 | 0.0% | 11.70 | 11.70 | 11.70 | 0.00 |
Mar 13 2023 | 11.70 | 0.00 | 0.0% | 11.85 | 11.85 | 11.70 | 223 |
Mar 10 2023 | 11.70 | 0.00 | 0.0% | 11.85 | 11.85 | 11.70 | 23 |
Mar 09 2023 | 11.70 | 0.05 | 0.43% | 11.70 | 11.70 | 11.65 | 196 |
Mar 08 2023 | 11.65 | -0.15 | -1.27% | 11.65 | 12.35 | 11.60 | 799 |
Mar 07 2023 | 11.80 | -0.10 | -0.84% | 11.75 | 11.80 | 11.50 | 8 |
Mar 06 2023 | 11.90 | -0.10 | -0.83% | 11.90 | 11.90 | 11.90 | 53 |
Mar 03 2023 | 12.00 | 0.00 | 0.0% | 12.00 | 12.00 | 12.00 | 0.00 |
Mar 02 2023 | 12.00 | -0.25 | -2.04% | 12.10 | 12.10 | 12.00 | 152 |
Mar 01 2023 | 12.25 | 0.00 | 0.0% | 12.25 | 12.25 | 12.25 | 0.00 |
Feb 28 2023 | 12.25 | 0.10 | 0.82% | 11.90 | 12.35 | 11.90 | 7 |
Feb 27 2023 | 12.15 | 0.30 | 2.53% | 12.00 | 12.40 | 12.00 | 315 |
Feb 24 2023 | 11.85 | -0.15 | -1.25% | 12.00 | 12.15 | 11.65 | 63 |
Feb 23 2023 | 12.00 | 0.00 | 0.0% | 12.00 | 12.00 | 12.00 | 55 |