Toscana Aeroporti Historical Data - TYA

Company Name	Stock Ticker Symbol	Market	Type
Toscana Aeroporti SpA	TYA	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.05	0.41%	12.25	12:35:43

Open Price	Low Price	High Price	Close Price	Prev Close
12.05	12.05	12.25	12.25	12.20

TYA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.85	12.30	11.40	11.86	640	0.40	3.38%
1 Month	12.00	12.40	11.40	11.84	297	0.25	2.08%
3 Months	11.25	12.55	11.15	11.88	456	1.00	8.89%
6 Months	11.60	12.55	11.10	11.75	415	0.65	5.6%
1 Year	12.00	13.30	10.65	11.95	446	0.25	2.08%
3 Years	10.00	14.95	10.00	13.15	800	2.25	22.5%
5 Years	15.05	19.25	9.38	14.51	1,115	-2.80	-18.6%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 22 2023	12.25	0.05	0.41%	12.05	12.25	12.05	147
Mar 21 2023	12.20	0.40	3.39%	11.90	12.30	11.65	985
Mar 20 2023	11.80	0.40	3.51%	11.55	12.20	11.55	917
Mar 17 2023	11.40	-0.15	-1.3%	11.60	11.60	11.40	482
Mar 16 2023	11.55	-0.15	-1.28%	11.85	11.85	11.55	174
Mar 15 2023	11.70	0.00	0.0%	11.70	11.70	11.70	0.00
Mar 14 2023	11.70	0.00	0.0%	11.70	11.70	11.70	0.00
Mar 13 2023	11.70	0.00	0.0%	11.85	11.85	11.70	223
Mar 10 2023	11.70	0.00	0.0%	11.85	11.85	11.70	23
Mar 09 2023	11.70	0.05	0.43%	11.70	11.70	11.65	196
Mar 08 2023	11.65	-0.15	-1.27%	11.65	12.35	11.60	799
Mar 07 2023	11.80	-0.10	-0.84%	11.75	11.80	11.50	8
Mar 06 2023	11.90	-0.10	-0.83%	11.90	11.90	11.90	53
Mar 03 2023	12.00	0.00	0.0%	12.00	12.00	12.00	0.00
Mar 02 2023	12.00	-0.25	-2.04%	12.10	12.10	12.00	152
Mar 01 2023	12.25	0.00	0.0%	12.25	12.25	12.25	0.00
Feb 28 2023	12.25	0.10	0.82%	11.90	12.35	11.90	7
Feb 27 2023	12.15	0.30	2.53%	12.00	12.40	12.00	315
Feb 24 2023	11.85	-0.15	-1.25%	12.00	12.15	11.65	63
Feb 23 2023	12.00	0.00	0.0%	12.00	12.00	12.00	55