Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Toscana Aeroporti SpA | TYA | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
11.00 | 11.00 | 11.20 | 11.20 | 11.00 |
TYA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.90 | 11.70 | 10.90 | 11.21 | 738 | 0.30 | 2.75% |
1 Month | 11.20 | 11.70 | 10.70 | 11.13 | 700 | 0.00 | 0.0% |
3 Months | 12.30 | 12.70 | 10.70 | 11.50 | 492 | -1.10 | -8.94% |
6 Months | 13.00 | 13.50 | 10.70 | 12.34 | 802 | -1.80 | -13.85% |
1 Year | 11.50 | 13.50 | 10.70 | 12.36 | 772 | -0.30 | -2.61% |
3 Years | 13.90 | 14.50 | 10.65 | 12.91 | 707 | -2.70 | -19.42% |
5 Years | 14.40 | 19.25 | 9.38 | 14.22 | 1,008 | -3.20 | -22.22% |
TYA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 07 2023 | 11.20 | 0.20 | 1.82% | 11.00 | 11.20 | 11.00 | 103 |
Dec 06 2023 | 11.00 | 0.10 | 0.92% | 11.70 | 11.70 | 10.90 | 1,292 |
Dec 05 2023 | 10.90 | -0.50 | -4.39% | 10.90 | 10.90 | 10.90 | 1 |
Dec 04 2023 | 11.40 | 0.00 | 0.0% | 11.40 | 11.40 | 11.40 | 0.00 |
Dec 01 2023 | 11.40 | 0.50 | 4.59% | 11.30 | 11.40 | 10.90 | 1,554 |
Nov 30 2023 | 10.90 | 0.00 | 0.0% | 10.90 | 10.90 | 10.90 | 103 |
Nov 29 2023 | 10.90 | 0.10 | 0.93% | 10.90 | 10.90 | 10.90 | 103 |
Nov 28 2023 | 10.80 | -0.20 | -1.82% | 10.80 | 10.80 | 10.80 | 1 |
Nov 27 2023 | 11.00 | 0.00 | 0.0% | 11.20 | 11.20 | 11.00 | 16 |
Nov 24 2023 | 11.00 | 0.00 | 0.0% | 11.20 | 11.20 | 11.00 | 38 |
Nov 23 2023 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 0.00 |
Nov 22 2023 | 11.00 | -0.40 | -3.51% | 11.00 | 11.20 | 10.80 | 1,838 |
Nov 21 2023 | 11.40 | 0.50 | 4.59% | 10.90 | 11.40 | 10.70 | 2,467 |
Nov 20 2023 | 10.90 | 0.00 | 0.0% | 10.90 | 10.90 | 10.90 | 0.00 |
Nov 17 2023 | 10.90 | -0.10 | -0.91% | 11.10 | 11.10 | 10.90 | 1,203 |
Nov 16 2023 | 11.00 | -0.10 | -0.9% | 11.10 | 11.10 | 10.90 | 898 |
Nov 15 2023 | 11.10 | 0.20 | 1.83% | 11.20 | 11.30 | 10.90 | 776 |
Nov 14 2023 | 10.90 | -0.50 | -4.39% | 11.10 | 11.30 | 10.80 | 906 |
Nov 13 2023 | 11.40 | 0.00 | 0.0% | 11.40 | 11.40 | 11.40 | 0.00 |
Nov 10 2023 | 11.40 | 0.00 | 0.0% | 11.40 | 11.40 | 11.40 | 1 |
Nov 09 2023 | 11.40 | 0.10 | 0.88% | 11.20 | 11.40 | 11.20 | 2 |
Nov 08 2023 | 11.30 | 0.10 | 0.89% | 11.40 | 11.40 | 11.00 | 565 |