Toscana Aeroporti Historical Data - TYA

Company Name	Stock Ticker Symbol	Market	Type
Toscana Aeroporti SpA	TYA	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.20	1.82%	11.20	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
11.00	11.00	11.20	11.20	11.00

TYA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.90	11.70	10.90	11.21	738	0.30	2.75%
1 Month	11.20	11.70	10.70	11.13	700	0.00	0.0%
3 Months	12.30	12.70	10.70	11.50	492	-1.10	-8.94%
6 Months	13.00	13.50	10.70	12.34	802	-1.80	-13.85%
1 Year	11.50	13.50	10.70	12.36	772	-0.30	-2.61%
3 Years	13.90	14.50	10.65	12.91	707	-2.70	-19.42%
5 Years	14.40	19.25	9.38	14.22	1,008	-3.20	-22.22%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 07 2023	11.20	0.20	1.82%	11.00	11.20	11.00	103
Dec 06 2023	11.00	0.10	0.92%	11.70	11.70	10.90	1,292
Dec 05 2023	10.90	-0.50	-4.39%	10.90	10.90	10.90	1
Dec 04 2023	11.40	0.00	0.0%	11.40	11.40	11.40	0.00
Dec 01 2023	11.40	0.50	4.59%	11.30	11.40	10.90	1,554
Nov 30 2023	10.90	0.00	0.0%	10.90	10.90	10.90	103
Nov 29 2023	10.90	0.10	0.93%	10.90	10.90	10.90	103
Nov 28 2023	10.80	-0.20	-1.82%	10.80	10.80	10.80	1
Nov 27 2023	11.00	0.00	0.0%	11.20	11.20	11.00	16
Nov 24 2023	11.00	0.00	0.0%	11.20	11.20	11.00	38
Nov 23 2023	11.00	0.00	0.0%	11.00	11.00	11.00	0.00
Nov 22 2023	11.00	-0.40	-3.51%	11.00	11.20	10.80	1,838
Nov 21 2023	11.40	0.50	4.59%	10.90	11.40	10.70	2,467
Nov 20 2023	10.90	0.00	0.0%	10.90	10.90	10.90	0.00
Nov 17 2023	10.90	-0.10	-0.91%	11.10	11.10	10.90	1,203
Nov 16 2023	11.00	-0.10	-0.9%	11.10	11.10	10.90	898
Nov 15 2023	11.10	0.20	1.83%	11.20	11.30	10.90	776
Nov 14 2023	10.90	-0.50	-4.39%	11.10	11.30	10.80	906
Nov 13 2023	11.40	0.00	0.0%	11.40	11.40	11.40	0.00
Nov 10 2023	11.40	0.00	0.0%	11.40	11.40	11.40	1
Nov 09 2023	11.40	0.10	0.88%	11.20	11.40	11.20	2
Nov 08 2023	11.30	0.10	0.89%	11.40	11.40	11.00	565