ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Simplify Intermediate Term Treasury Futures Strategy ETF

Simplify Intermediate Term Treasury Futures Strategy ETF (TYA)

14.635
0.075
( 0.52% )
Updated: 13:44:46

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
14.635
Bid
-
Ask
-
Volume
97,944
14.52 Day's Range 14.64
11.78 52 Week Range 14.77
Previous Close
14.56
Open
14.55
Last Trade
126
@
14.635
Last Trade Time
13:45:11
Average Volume (3m)
68,429
Financial Volume
$ 1,429,459
VWAP
14.5947

TYA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4353.0633802816914.214.7314.197802614.47759522SP
40.6054.3121881682114.0314.7314.0110563714.35406129SP
121.46511.123766135213.1714.7712.686842913.99336361SP
260.9456.9028487947413.6914.7712.0654572813.63374434SP
521.1858.8104089219313.4514.7711.784073913.50814709SP
156-10.395-41.530163803425.0325.45511.784004516.59582171SP
260-10.395-41.530163803425.0325.45511.784004516.59582171SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SINTSiNtx Technologies Inc
$ 5.01
(77.66%)
62.44M
SMMTSummit Therapeutics Inc
$ 19.65
(60.15%)
39.03M
NBSTWNewbury Street Acquisition Corporation
$ 0.08
(59.05%)
9.4k
RLAYRelay Therapeutics Inc
$ 9.49
(52.08%)
14.28M
TILInstill Bio Inc
$ 20.90
(46.67%)
974.36k
EGIOEdgio Inc
$ 1.208
(-80.42%)
3.93M
PEGYPineapple Energy Inc
$ 0.295
(-63.55%)
9.2M
TOIIWOncology Institute Inc
$ 0.0102
(-36.25%)
49.89k
TCBPTC BioPharm Holdings PLC
$ 5.35
(-31.85%)
290.2k
WTOUTime Limited
$ 0.04765
(-27.80%)
201.25M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.17
(19.30%)
212.73M
WTOUTime Limited
$ 0.04765
(-27.80%)
201.25M
NVDANVIDIA Corporation
$ 105.185
(2.29%)
183.25M
SQQQProShares UltraPro Short QQQ
$ 9.415
(-3.14%)
117.85M
INBSIntelligent Bio Solutions Inc
$ 2.215
(40.19%)
81.37M

Discussion

View Full Feed
noradio noradio 1 minute ago
Otter you seem almost more content and lively now that share price is down here then when it was close to 4 cents. I find that kind of strange from someone who claims to own 9 million shares, seeing as your position at one point was worth north of 300k. 🤔
DBMM
sunspotter sunspotter 1 minute ago
I suspect that question is entirely hypothetical. IPIX has no cash and nothing of value with the possible exception of the aforesaid BeaMed shares (the value of which is debatable - I suspect they are not exactly fungible).

And you can be sure Ehrlich will not be returning any of the
IPIX
powerwalker powerwalker 1 minute ago
12x, what board meeting ... or are you jesting?
AVXL
DJ Ponder DJ Ponder 1 minute ago
Atmh STINKS.
PERIOD.
ATMH
JJ8 JJ8 1 minute ago
Nobody as perfect as you are!

Celebrate!
NVDA
TRUSTUNITS1000000 TRUSTUNITS1000000 1 minute ago
Nice share structure
DCMDF
ddls ddls 1 minute ago
When I heard Nite Capital was in on this it all came together. They're one of the most nefarious companies on Wall Street and have acquired quite a dark reputation.
BIEL
kid70 kid70 2 minutes ago
https://x.com/Christo90654217/status/1833168274500075676?t=p2M4epOcTWIrsJr3ZdutNg&s=19
UBQU
DewDiligence DewDiligence 2 minutes ago
SMMT—Still has the data credibility issue (China). US trial still upcoming.SMMT is +59% today, so many investors evidently think Ivonescimab's efficacy data are real.

On the negative side, Ivonescimab had a 90% higher rate of Grade 3+ treatment-related adverse events as compared to K
SMMT
HGilS HGilS 2 minutes ago
6.1 Million shares - Broke a record
ELTP
HGilS HGilS 2 minutes ago
6.1 Million shares - Broke a record
ELTP
Samuel J Samuel J 2 minutes ago
3 years ago this was trading at over $1.
BNCM
mick mick 2 minutes ago
HI THERE 02 & ALL, ANOTHER MONDAY
BullNBear52 BullNBear52 2 minutes ago
Brian Cashman confirms Yankees fans' fears with Alex Verdugo-Jasson Dominguez drama
An unserious organization.

By Thomas Carannante |Sep 6, 2024
https://yanksgoyard.com/posts/brian-cashman-confirms-yankees-fans-fears-with-alex-verdugo-jasson-dominguez-drama-01j740m799hc
DredLock DredLock 2 minutes ago
LOl! Understanding behavior makes you successful. Trust me! Lol
IGPK
Edward Edward 2 minutes ago
Don’t bother… let the idiots talk amongst themselves.

The one's so called idiots are not losing any money in VXIT! LOL.
VXIT
qualityincolor qualityincolor 2 minutes ago
Oh wow!! LMFAO
BMXI
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Anyone from 0.10
DCMDF
sortagreen sortagreen 3 minutes ago
Scoop: Generals come to Harris' defense on Afghanistan

Sophia Cai

https://images.axios.com/E7OZ6utImvvyCSIsOEv9opOmnCk=/0x152:4987x2957/1920x1080/2024/09/09/1725842094513.jpg?w=1920


Vice President Harris participates in a wreath laying ceremo
bucks2pennies bucks2pennies 3 minutes ago
100M. Insiders maybe?
GTCH
Kool Aid Man Kool Aid Man 3 minutes ago
I've heard him..He begins by paying homage to University Bible Fellowship Korean cult founder --the late Dr. Samuel Lee-- then praises him again beginning at 53 minutes.

https://youtu.be/GiMhgfx9ZXE

According to ex-members here's what Dr. Lee did to his followers. So t
SPZI
glenn1919 glenn1919 3 minutes ago
IVP......................................https://stockcharts.com/h-sc/ui?s=IVP&p=W&b=5&g=0&id=p86431144783
IVP
JohnnyRotton JohnnyRotton 3 minutes ago
Some waiting on fins to verify revenue. We will see. Might be too late when fins are out. If fins verify then they will chase.
NBRI
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Jay where are you
cjstocksup cjstocksup 4 minutes ago
https://x.com/DC_Draino/status/1832501116539462040

Your Recent History

Delayed Upgrade Clock