ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Tod`s Spa

Tod`s Spa (TOD)

0.00
0.00
(0.00%)
Closed June 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40042.7842.9842.72749142.88215345DE
12004343.2242.665476442.9963459DE
260033.843.330.169959439.89392481DE
520038.7845.56307640638.37022286DE
1560056.7565.3528.4210266841.45882033DE
2600045.0465.3517.810336638.55678945DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171872610042.900.0042.942.942.90
171863970042.900.0042.942.942.90
171838050042.900.0042.942.942.90
171829410042.900.0042.942.942.90
171820770042.900.0042.942.942.90
171812130042.900.0042.942.942.90
171803490042.900.0042.942.942.90
171777570042.900.0042.942.942.90
171768930042.900.0042.942.942.90
171760290042.900.0042.942.942.90
171751650042.9-0.04-0.0942.942.9842.920561
171743010042.940.020.0542.942.9842.96671
171717090042.920.160.3742.8242.9842.8226652
171708450042.760.040.0942.7242.8842.722850
171699810042.72-0.04-0.0942.7642.7842.721915
171691170042.7600.0042.7642.8842.762207
171682530042.7600.0042.7842.8442.761433
171656610042.76-0.14-0.3342.7442.8642.742835
171647970042.90.10.2342.8842.942.727253
171639330042.8-0.1-0.2342.842.9242.86202
171630690042.90.10.2342.7842.942.783819
171622050042.80.020.0542.8442.8442.88045
171596130042.78-0.04-0.0942.8242.9442.7417786
171587490042.820.020.0542.842.9442.86601
171578850042.8-0.06-0.1442.8642.9442.813350
171570210042.86-0.08-0.1942.8242.9642.8217335
171561570042.940.020.054343.2242.7428343
171535650042.920.060.1442.8443.0242.7821346
171527010042.86-0.16-0.3742.842.9442.822693
171518370043.02-0.02-0.0542.8443.0642.66379986
171509730043.040.20.474343.0442.9859050
171501090042.84-0.16-0.3742.9443.0442.84116581
171475170043-0.02-0.054343.044332102
171466530043.0200.0043.0443.0642.9840171
171449250043.020.020.0543.0243.044322328
17144061004300.0042.9643.0242.9428142
171414690043-0.02-0.054343.044340314
171406050043.020.020.054343.024375801
171397410043-0.02-0.054343.044344420
171388770043.0200.004343.024343543
171380130043.020.020.054343.0242.9668109
17135421004300.0043.0243.0442.94134935
171345570043-0.06-0.144343.064376793
171336930043.060.060.144343.124392475
17132829004300.004343.084362009
171319650043-0.06-0.144343.124349484
171293730043.060.080.194343.0642.9872335
171285090042.98-0.04-0.094343.0442.88129548
171276450043.0200.004343.024345979
171267810043.020.060.144343.0242.98163948
171259170042.96-0.04-0.094343.0842.9478252
171233250043-0.02-0.054343.064358719
171224610043.02-0.02-0.0543.0643.0642.94115115
171215970043.040.020.054343.0642.84120015
171207330043.0200.0043.0243.142.9871108
171164490043.020.020.0543.0243.0242.9850086
171155850043-0.04-0.0943.0443.064332005
171147210043.040.040.094343.0442.96107413
1711385700430.180.4242.9243.0442.84250886
171112650042.820.060.1442.8242.942.8239675
171104010042.760.060.1442.7642.942.730165
171095370042.7-0.08-0.1942.742.8242.6448454
171086730042.78-0.22-0.5143.0243.0242.74125618

Your Recent History

Delayed Upgrade Clock