TOD

Tod`s Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Tod`s Spa TOD Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-1.20 -4.05% 28.42 11:35:18
Open Price Low Price High Price Close Price Prev Close
29.62 28.44 30.08 28.42 29.62
more quote information »

TOD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week30.9031.4428.4430.0823,366-2.48-8.03%
1 Month34.5635.3028.4430.5438,131-6.14-17.77%
3 Months38.0840.5028.4433.8653,877-9.66-25.37%
6 Months50.8551.3028.4440.5890,207-22.43-44.11%
1 Year57.2558.4028.4445.97102,517-28.83-50.36%
3 Years42.0865.3517.8039.05107,626-13.66-32.46%
5 Years55.7565.3517.8042.6690,685-27.33-49.02%

TOD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 04 2022 29.62 -0.08 -0.27% 29.84 30.16 29.58 14,515
Jul 01 2022 29.70 0.02 0.07% 29.68 30.36 29.50 24,620
Jun 30 2022 29.68 -0.86 -2.82% 29.98 30.26 29.10 29,872
Jun 29 2022 30.54 -0.28 -0.91% 30.42 30.76 30.06 26,380
Jun 28 2022 30.82 0.04 0.13% 30.90 31.44 30.76 21,443
Jun 27 2022 30.78 -0.26 -0.84% 31.38 31.74 30.40 35,338
Jun 24 2022 31.04 0.88 2.92% 29.90 31.26 29.86 30,611
Jun 23 2022 30.16 0.56 1.89% 29.26 30.30 29.20 27,581
Jun 22 2022 29.60 0.00 0.0% 29.24 29.92 28.66 25,515
Jun 21 2022 29.60 -0.06 -0.2% 29.54 30.48 29.54 46,655
Jun 20 2022 29.66 0.26 0.88% 29.80 29.82 29.16 23,725
Jun 17 2022 29.40 0.76 2.65% 28.64 29.48 28.56 30,195
Jun 16 2022 28.64 -1.46 -4.85% 29.74 30.00 28.60 63,521
Jun 15 2022 30.10 1.08 3.72% 30.00 30.12 29.32 67,648
Jun 14 2022 29.02 -0.92 -3.07% 30.82 30.82 28.98 51,602
Jun 13 2022 29.94 -1.80 -5.67% 31.30 31.30 29.74 78,254
Jun 10 2022 31.74 -1.50 -4.51% 33.38 33.38 31.60 56,994
Jun 09 2022 33.24 -1.22 -3.54% 34.18 34.48 33.20 46,981
Jun 08 2022 34.46 -0.24 -0.69% 34.02 34.92 34.02 31,015
Jun 07 2022 34.70 -0.10 -0.29% 34.56 35.30 34.10 30,153
Jun 06 2022 34.80 0.20 0.58% 34.90 35.42 34.74 40,918
Jun 03 2022 34.60 -0.46 -1.31% 35.20 35.34 34.48 36,751
See More Historical Prices ยป
Your Recent History
BIT
TOD
Tod`s
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220705 22:55:39