PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tod`s Spa | TOD | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.52 | -1.47% | 34.80 | 12:35:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.46 | 34.60 | 35.58 | 34.80 | 35.32 |
TOD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.16 | 36.58 | 33.88 | 35.24 | 51,661 | -1.36 | -3.76% |
| 1 Month | 35.70 | 37.24 | 33.24 | 35.81 | 70,779 | -0.90 | -2.52% |
| 3 Months | 30.90 | 37.60 | 30.08 | 34.57 | 78,470 | 3.90 | 12.62% |
| 6 Months | 40.38 | 42.00 | 29.90 | 34.98 | 119,977 | -5.58 | -13.82% |
| 1 Year | 39.22 | 42.90 | 28.42 | 36.69 | 117,651 | -4.42 | -11.27% |
| 3 Years | 29.60 | 65.35 | 17.80 | 38.46 | 122,230 | 5.20 | 17.57% |
| 5 Years | 58.95 | 65.35 | 17.80 | 40.10 | 102,023 | -24.15 | -40.97% |
TOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24 2023 | 34.80 | -0.52 | -1.47% | 35.46 | 35.58 | 34.60 | 57,800 |
| Mar 23 2023 | 35.32 | -0.20 | -0.56% | 35.54 | 35.54 | 34.90 | 29,718 |
| Mar 22 2023 | 35.52 | -0.38 | -1.06% | 35.84 | 35.96 | 35.46 | 28,260 |
| Mar 21 2023 | 35.90 | 0.96 | 2.75% | 35.42 | 36.18 | 35.32 | 61,332 |
| Mar 20 2023 | 34.94 | 0.10 | 0.29% | 34.60 | 35.02 | 33.88 | 51,067 |
| Mar 17 2023 | 34.84 | -1.26 | -3.49% | 36.16 | 36.58 | 34.78 | 87,927 |
| Mar 16 2023 | 36.10 | 1.10 | 3.14% | 35.34 | 36.10 | 34.74 | 53,827 |
| Mar 15 2023 | 35.00 | -1.28 | -3.53% | 36.46 | 36.92 | 34.86 | 128,021 |
| Mar 14 2023 | 36.28 | 2.38 | 7.02% | 35.18 | 36.50 | 33.24 | 203,075 |
| Mar 13 2023 | 33.90 | -1.90 | -5.31% | 35.62 | 35.62 | 33.82 | 105,172 |
| Mar 10 2023 | 35.80 | -0.82 | -2.24% | 36.00 | 36.26 | 35.30 | 88,709 |
| Mar 09 2023 | 36.62 | -0.16 | -0.44% | 36.32 | 37.20 | 36.18 | 111,330 |
| Mar 08 2023 | 36.78 | 0.32 | 0.88% | 36.54 | 36.88 | 36.46 | 72,091 |
| Mar 07 2023 | 36.46 | -0.32 | -0.87% | 36.60 | 36.80 | 36.30 | 71,522 |
| Mar 06 2023 | 36.78 | -0.10 | -0.27% | 37.18 | 37.24 | 36.66 | 36,054 |
| Mar 03 2023 | 36.88 | 0.96 | 2.67% | 36.24 | 37.02 | 35.84 | 88,257 |
| Mar 02 2023 | 35.92 | 0.02 | 0.06% | 35.46 | 36.20 | 35.46 | 35,982 |
| Mar 01 2023 | 35.90 | 0.04 | 0.11% | 36.00 | 36.50 | 35.82 | 80,785 |
| Feb 28 2023 | 35.86 | -0.06 | -0.17% | 35.66 | 35.98 | 35.60 | 25,407 |
| Feb 27 2023 | 35.92 | 0.40 | 1.13% | 35.88 | 36.08 | 35.64 | 22,781 |