TOD

Tod's Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tod's TOD Italy Ordinary Share IT0003007728
  Price Change Change Percent Stock Price Last Traded
0.28 1.08% 26.24 11:35:42
Open Price Low Price High Price Close Price Prev Close
26.18 26.10 26.58 26.24 25.96
more quote information »

TOD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week26.0426.7025.6626.1757,6650.200.77%
1 Month28.2628.9625.6627.1966,162-2.02-7.15%
3 Months20.3430.5817.8025.54127,1355.9029.01%
6 Months24.5830.5817.8024.8894,6901.666.75%
1 Year40.0240.4417.8026.7292,342-13.78-34.43%
3 Years61.4064.7517.8039.2075,433-35.16-57.26%
5 Years66.5075.9017.8048.3677,808-40.26-60.54%

TOD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2021 25.96 -0.62 -2.33% 26.50 26.68 25.84 53,074
Jan 18 2021 26.58 0.76 2.94% 25.82 26.60 25.78 42,571
Jan 15 2021 25.82 -0.38 -1.45% 26.38 26.38 25.66 72,011
Jan 14 2021 26.20 -0.24 -0.91% 26.42 26.62 26.08 60,634
Jan 13 2021 26.44 0.30 1.15% 26.04 26.70 26.02 60,035
Jan 12 2021 26.14 -0.64 -2.39% 26.78 27.02 26.04 56,216
Jan 11 2021 26.78 -0.40 -1.47% 27.18 27.28 26.50 64,602
Jan 08 2021 27.18 -0.12 -0.44% 27.64 27.64 26.92 78,832
Jan 07 2021 27.30 -0.10 -0.36% 27.46 27.60 27.24 59,080
Jan 06 2021 27.40 -0.52 -1.86% 28.00 28.00 27.28 81,513
Jan 05 2021 27.92 0.30 1.09% 27.50 28.16 27.28 94,100
Jan 04 2021 27.62 -0.84 -2.95% 28.52 28.96 27.56 125,883
Dec 30 2020 28.46 -0.20 -0.7% 28.78 28.78 28.44 27,413
Dec 29 2020 28.66 0.36 1.27% 28.30 28.78 27.88 63,868
Dec 28 2020 28.30 0.10 0.35% 28.30 28.68 28.08 53,086
Dec 23 2020 28.20 -0.08 -0.28% 28.26 28.76 28.18 53,009
Dec 22 2020 28.28 0.08 0.28% 28.44 29.38 28.00 114,141
Dec 21 2020 28.20 -0.60 -2.08% 28.32 28.60 26.28 218,545
See More Historical Prices ยป
Your Recent History
BIT
TOD
Tod's
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210120 20:25:21