PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Tod's | TOD | Italy | Ordinary Share | IT0003007728 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.42% | 23.92 | 23.76 | 24.98 | 23.82 | 23.82 | 11:35:24 |
TOD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.40 | 24.62 | 23.00 | 23.78 | 77,520 | -0.48 | -1.97% |
| 1 Month | 24.66 | 25.50 | 23.00 | 24.37 | 71,680 | -0.74 | -3.0% |
| 3 Months | 26.70 | 28.86 | 22.62 | 25.30 | 97,201 | -2.78 | -10.41% |
| 6 Months | 36.50 | 37.40 | 20.98 | 27.14 | 86,652 | -12.58 | -34.47% |
| 1 Year | 48.52 | 52.15 | 20.98 | 33.92 | 77,996 | -24.60 | -50.7% |
| 3 Years | 57.25 | 64.75 | 20.98 | 44.75 | 69,722 | -33.33 | -58.22% |
| 5 Years | 93.95 | 98.00 | 20.98 | 56.40 | 83,926 | -70.03 | -74.54% |
TOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2020 | 23.82 | 0.50 | 2.14% | 23.50 | 23.86 | 23.12 | 95,364 |
| Aug 04 2020 | 23.32 | -0.56 | -2.35% | 24.00 | 24.48 | 23.00 | 142,537 |
| Aug 03 2020 | 23.88 | -0.10 | -0.42% | 24.54 | 24.54 | 23.74 | 42,670 |
| Jul 31 2020 | 23.98 | -0.26 | -1.07% | 23.98 | 24.62 | 23.98 | 57,350 |
| Jul 30 2020 | 24.24 | -0.10 | -0.41% | 24.40 | 24.40 | 23.76 | 49,680 |
| Jul 29 2020 | 24.34 | 0.40 | 1.67% | 23.88 | 24.46 | 23.68 | 54,722 |
| Jul 28 2020 | 23.94 | -0.08 | -0.33% | 23.76 | 24.32 | 23.76 | 68,095 |
| Jul 27 2020 | 24.02 | -0.10 | -0.41% | 24.12 | 24.18 | 23.64 | 60,652 |
| Jul 24 2020 | 24.12 | -0.34 | -1.39% | 24.38 | 24.38 | 24.02 | 49,671 |
| Jul 23 2020 | 24.46 | -0.02 | -0.08% | 24.62 | 24.62 | 24.26 | 38,727 |
| Jul 22 2020 | 24.48 | -0.72 | -2.86% | 25.38 | 25.38 | 24.34 | 138,228 |
| Jul 21 2020 | 25.20 | 0.60 | 2.44% | 24.84 | 25.50 | 24.40 | 115,687 |
| Jul 20 2020 | 24.60 | -0.08 | -0.32% | 24.58 | 24.76 | 24.24 | 91,234 |
| Jul 17 2020 | 24.68 | 0.18 | 0.73% | 24.70 | 24.94 | 24.34 | 32,953 |
| Jul 16 2020 | 24.50 | -0.24 | -0.97% | 24.80 | 24.98 | 24.22 | 51,997 |
| Jul 15 2020 | 24.74 | 0.18 | 0.73% | 24.72 | 24.96 | 24.08 | 73,571 |
| Jul 14 2020 | 24.56 | 0.18 | 0.74% | 24.40 | 24.56 | 23.82 | 55,307 |
| Jul 13 2020 | 24.38 | 0.12 | 0.49% | 25.22 | 25.24 | 24.16 | 43,824 |
| Jul 10 2020 | 24.26 | -0.06 | -0.25% | 24.20 | 24.44 | 23.90 | 77,909 |
| Jul 09 2020 | 24.32 | -0.38 | -1.54% | 24.66 | 24.72 | 24.20 | 93,420 |
| Jul 08 2020 | 24.70 | -0.58 | -2.29% | 25.34 | 25.34 | 24.70 | 66,882 |
| Jul 07 2020 | 25.28 | 0.28 | 1.12% | 25.02 | 25.64 | 24.90 | 135,639 |
| Jul 06 2020 | 25.00 | -0.10 | -0.4% | 25.74 | 25.74 | 24.94 | 100,118 |
