PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tod`s Spa | TOD | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -1.20 | -4.05% | 28.42 | 11:35:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.62 | 28.44 | 30.08 | 28.42 | 29.62 |
TOD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.90 | 31.44 | 28.44 | 30.08 | 23,366 | -2.48 | -8.03% |
| 1 Month | 34.56 | 35.30 | 28.44 | 30.54 | 38,131 | -6.14 | -17.77% |
| 3 Months | 38.08 | 40.50 | 28.44 | 33.86 | 53,877 | -9.66 | -25.37% |
| 6 Months | 50.85 | 51.30 | 28.44 | 40.58 | 90,207 | -22.43 | -44.11% |
| 1 Year | 57.25 | 58.40 | 28.44 | 45.97 | 102,517 | -28.83 | -50.36% |
| 3 Years | 42.08 | 65.35 | 17.80 | 39.05 | 107,626 | -13.66 | -32.46% |
| 5 Years | 55.75 | 65.35 | 17.80 | 42.66 | 90,685 | -27.33 | -49.02% |
TOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 04 2022 | 29.62 | -0.08 | -0.27% | 29.84 | 30.16 | 29.58 | 14,515 |
| Jul 01 2022 | 29.70 | 0.02 | 0.07% | 29.68 | 30.36 | 29.50 | 24,620 |
| Jun 30 2022 | 29.68 | -0.86 | -2.82% | 29.98 | 30.26 | 29.10 | 29,872 |
| Jun 29 2022 | 30.54 | -0.28 | -0.91% | 30.42 | 30.76 | 30.06 | 26,380 |
| Jun 28 2022 | 30.82 | 0.04 | 0.13% | 30.90 | 31.44 | 30.76 | 21,443 |
| Jun 27 2022 | 30.78 | -0.26 | -0.84% | 31.38 | 31.74 | 30.40 | 35,338 |
| Jun 24 2022 | 31.04 | 0.88 | 2.92% | 29.90 | 31.26 | 29.86 | 30,611 |
| Jun 23 2022 | 30.16 | 0.56 | 1.89% | 29.26 | 30.30 | 29.20 | 27,581 |
| Jun 22 2022 | 29.60 | 0.00 | 0.0% | 29.24 | 29.92 | 28.66 | 25,515 |
| Jun 21 2022 | 29.60 | -0.06 | -0.2% | 29.54 | 30.48 | 29.54 | 46,655 |
| Jun 20 2022 | 29.66 | 0.26 | 0.88% | 29.80 | 29.82 | 29.16 | 23,725 |
| Jun 17 2022 | 29.40 | 0.76 | 2.65% | 28.64 | 29.48 | 28.56 | 30,195 |
| Jun 16 2022 | 28.64 | -1.46 | -4.85% | 29.74 | 30.00 | 28.60 | 63,521 |
| Jun 15 2022 | 30.10 | 1.08 | 3.72% | 30.00 | 30.12 | 29.32 | 67,648 |
| Jun 14 2022 | 29.02 | -0.92 | -3.07% | 30.82 | 30.82 | 28.98 | 51,602 |
| Jun 13 2022 | 29.94 | -1.80 | -5.67% | 31.30 | 31.30 | 29.74 | 78,254 |
| Jun 10 2022 | 31.74 | -1.50 | -4.51% | 33.38 | 33.38 | 31.60 | 56,994 |
| Jun 09 2022 | 33.24 | -1.22 | -3.54% | 34.18 | 34.48 | 33.20 | 46,981 |
| Jun 08 2022 | 34.46 | -0.24 | -0.69% | 34.02 | 34.92 | 34.02 | 31,015 |
| Jun 07 2022 | 34.70 | -0.10 | -0.29% | 34.56 | 35.30 | 34.10 | 30,153 |
| Jun 06 2022 | 34.80 | 0.20 | 0.58% | 34.90 | 35.42 | 34.74 | 40,918 |
| Jun 03 2022 | 34.60 | -0.46 | -1.31% | 35.20 | 35.34 | 34.48 | 36,751 |
