TOD

Tod`s Spa
34.80
-0.52 (-1.47%)
Company Name Stock Ticker Symbol Market Type
Tod`s Spa TOD Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.52 -1.47% 34.80 12:35:18
Open Price Low Price High Price Close Price Prev Close
35.46 34.60 35.58 34.80 35.32
more quote information »

TOD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week36.1636.5833.8835.2451,661-1.36-3.76%
1 Month35.7037.2433.2435.8170,779-0.90-2.52%
3 Months30.9037.6030.0834.5778,4703.9012.62%
6 Months40.3842.0029.9034.98119,977-5.58-13.82%
1 Year39.2242.9028.4236.69117,651-4.42-11.27%
3 Years29.6065.3517.8038.46122,2305.2017.57%
5 Years58.9565.3517.8040.10102,023-24.15-40.97%

TOD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 24 2023 34.80 -0.52 -1.47% 35.46 35.58 34.60 57,800
Mar 23 2023 35.32 -0.20 -0.56% 35.54 35.54 34.90 29,718
Mar 22 2023 35.52 -0.38 -1.06% 35.84 35.96 35.46 28,260
Mar 21 2023 35.90 0.96 2.75% 35.42 36.18 35.32 61,332
Mar 20 2023 34.94 0.10 0.29% 34.60 35.02 33.88 51,067
Mar 17 2023 34.84 -1.26 -3.49% 36.16 36.58 34.78 87,927
Mar 16 2023 36.10 1.10 3.14% 35.34 36.10 34.74 53,827
Mar 15 2023 35.00 -1.28 -3.53% 36.46 36.92 34.86 128,021
Mar 14 2023 36.28 2.38 7.02% 35.18 36.50 33.24 203,075
Mar 13 2023 33.90 -1.90 -5.31% 35.62 35.62 33.82 105,172
Mar 10 2023 35.80 -0.82 -2.24% 36.00 36.26 35.30 88,709
Mar 09 2023 36.62 -0.16 -0.44% 36.32 37.20 36.18 111,330
Mar 08 2023 36.78 0.32 0.88% 36.54 36.88 36.46 72,091
Mar 07 2023 36.46 -0.32 -0.87% 36.60 36.80 36.30 71,522
Mar 06 2023 36.78 -0.10 -0.27% 37.18 37.24 36.66 36,054
Mar 03 2023 36.88 0.96 2.67% 36.24 37.02 35.84 88,257
Mar 02 2023 35.92 0.02 0.06% 35.46 36.20 35.46 35,982
Mar 01 2023 35.90 0.04 0.11% 36.00 36.50 35.82 80,785
Feb 28 2023 35.86 -0.06 -0.17% 35.66 35.98 35.60 25,407
Feb 27 2023 35.92 0.40 1.13% 35.88 36.08 35.64 22,781
See More Historical Prices ยป
Your Recent History
BIT
TOD
Tod`s
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230325 17:32:00