PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Tod's | TOD | Italy | Ordinary Share | IT0003007728 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.28 | 1.08% | 26.24 | 11:35:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.18 | 26.10 | 26.58 | 26.24 | 25.96 |
TOD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.04 | 26.70 | 25.66 | 26.17 | 57,665 | 0.20 | 0.77% |
| 1 Month | 28.26 | 28.96 | 25.66 | 27.19 | 66,162 | -2.02 | -7.15% |
| 3 Months | 20.34 | 30.58 | 17.80 | 25.54 | 127,135 | 5.90 | 29.01% |
| 6 Months | 24.58 | 30.58 | 17.80 | 24.88 | 94,690 | 1.66 | 6.75% |
| 1 Year | 40.02 | 40.44 | 17.80 | 26.72 | 92,342 | -13.78 | -34.43% |
| 3 Years | 61.40 | 64.75 | 17.80 | 39.20 | 75,433 | -35.16 | -57.26% |
| 5 Years | 66.50 | 75.90 | 17.80 | 48.36 | 77,808 | -40.26 | -60.54% |
TOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19 2021 | 25.96 | -0.62 | -2.33% | 26.50 | 26.68 | 25.84 | 53,074 |
| Jan 18 2021 | 26.58 | 0.76 | 2.94% | 25.82 | 26.60 | 25.78 | 42,571 |
| Jan 15 2021 | 25.82 | -0.38 | -1.45% | 26.38 | 26.38 | 25.66 | 72,011 |
| Jan 14 2021 | 26.20 | -0.24 | -0.91% | 26.42 | 26.62 | 26.08 | 60,634 |
| Jan 13 2021 | 26.44 | 0.30 | 1.15% | 26.04 | 26.70 | 26.02 | 60,035 |
| Jan 12 2021 | 26.14 | -0.64 | -2.39% | 26.78 | 27.02 | 26.04 | 56,216 |
| Jan 11 2021 | 26.78 | -0.40 | -1.47% | 27.18 | 27.28 | 26.50 | 64,602 |
| Jan 08 2021 | 27.18 | -0.12 | -0.44% | 27.64 | 27.64 | 26.92 | 78,832 |
| Jan 07 2021 | 27.30 | -0.10 | -0.36% | 27.46 | 27.60 | 27.24 | 59,080 |
| Jan 06 2021 | 27.40 | -0.52 | -1.86% | 28.00 | 28.00 | 27.28 | 81,513 |
| Jan 05 2021 | 27.92 | 0.30 | 1.09% | 27.50 | 28.16 | 27.28 | 94,100 |
| Jan 04 2021 | 27.62 | -0.84 | -2.95% | 28.52 | 28.96 | 27.56 | 125,883 |
| Dec 30 2020 | 28.46 | -0.20 | -0.7% | 28.78 | 28.78 | 28.44 | 27,413 |
| Dec 29 2020 | 28.66 | 0.36 | 1.27% | 28.30 | 28.78 | 27.88 | 63,868 |
| Dec 28 2020 | 28.30 | 0.10 | 0.35% | 28.30 | 28.68 | 28.08 | 53,086 |
| Dec 23 2020 | 28.20 | -0.08 | -0.28% | 28.26 | 28.76 | 28.18 | 53,009 |
| Dec 22 2020 | 28.28 | 0.08 | 0.28% | 28.44 | 29.38 | 28.00 | 114,141 |
| Dec 21 2020 | 28.20 | -0.60 | -2.08% | 28.32 | 28.60 | 26.28 | 218,545 |
