TOD

Tod's Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Tod's TOD Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.58 -1.15% 49.92 11:35:38
Open Price Low Price High Price Close Price Prev Close
50.90 49.50 51.15 49.92 50.50
more quote information »

TOD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week52.1052.3549.4450.59110,325-2.18-4.18%
1 Month49.8655.8049.4452.24144,5850.060.12%
3 Months53.0055.8043.5248.82126,193-3.08-5.81%
6 Months48.3665.3543.5252.37145,9951.563.23%
1 Year27.1265.3525.6643.75155,10322.8084.07%
3 Years42.2465.3517.8039.08105,9687.6818.18%
5 Years53.4073.8017.8045.6792,790-3.48-6.52%

TOD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 49.92 -0.58 -1.15% 50.90 51.15 49.50 61,801
Dec 02 2021 50.50 -1.80 -3.44% 51.85 52.00 50.20 84,561
Dec 01 2021 52.30 1.50 2.95% 51.20 52.35 50.55 69,492
Nov 30 2021 50.80 -0.40 -0.78% 50.95 51.70 49.72 112,234
Nov 29 2021 51.20 1.60 3.23% 50.15 51.40 50.10 93,346
Nov 26 2021 49.60 -4.30 -7.98% 52.10 52.10 49.44 191,992
Nov 25 2021 53.90 1.95 3.75% 52.35 54.00 51.75 142,950
Nov 24 2021 51.95 1.55 3.08% 50.40 52.20 50.40 88,014
Nov 23 2021 50.40 -0.80 -1.56% 51.20 51.45 50.10 59,040
Nov 22 2021 51.20 -0.60 -1.16% 51.55 52.40 51.20 67,311
Nov 19 2021 51.80 -0.15 -0.29% 52.40 52.40 50.90 110,189
Nov 18 2021 51.95 -0.45 -0.86% 52.50 53.50 51.90 77,207
Nov 17 2021 52.40 -1.15 -2.15% 53.70 54.60 52.40 140,541
Nov 16 2021 53.55 0.35 0.66% 53.60 54.60 53.25 114,658
Nov 15 2021 53.20 0.50 0.95% 52.70 54.15 52.40 148,162
Nov 12 2021 52.70 0.80 1.54% 52.60 53.45 51.75 145,395
Nov 11 2021 51.90 -1.05 -1.98% 54.40 55.80 51.90 316,654
Nov 10 2021 52.95 -1.55 -2.84% 54.30 54.30 50.75 277,079
Nov 09 2021 54.50 2.10 4.01% 52.25 54.80 51.15 237,340
Nov 08 2021 52.40 0.55 1.06% 51.50 52.70 50.75 192,170
Nov 05 2021 51.85 1.99 3.99% 49.86 52.00 49.86 223,358
See More Historical Prices ยป
Your Recent History
BIT
TOD
Tod's
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211205 15:41:29