We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 43 | 43.22 | 42.66 | 35027 | 42.95432832 | DE |
| 26 | 0 | 0 | 33.14 | 43.3 | 33 | 99725 | 42.15678882 | DE |
| 52 | 0 | 0 | 41.32 | 43.3 | 30 | 80011 | 38.16141946 | DE |
| 156 | 0 | 0 | 52.7 | 57.2 | 28.42 | 99604 | 40.26041978 | DE |
| 260 | 0 | 0 | 41.8 | 65.35 | 17.8 | 104575 | 38.48016185 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1721922900 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1721836500 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1721750100 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1721663700 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1721404500 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1721318100 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1721231700 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1721145300 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1721058900 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1720799700 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1720713300 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1720626900 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1720540500 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1720454100 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1720194900 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1720108500 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1720022100 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1719935700 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1719849300 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1719590100 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1719503700 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1719417300 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1719330900 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1719244500 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1718985300 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1718898900 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1718812500 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1718726100 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1718639700 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1718380500 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1718294100 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1718207700 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1718121300 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1718034900 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1717775700 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1717689300 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1717602900 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1717516500 | 42.9 | -0.04 | -0.09 | 42.9 | 42.98 | 42.9 | 20561 |
| 1717430100 | 42.94 | 0.02 | 0.05 | 42.9 | 42.98 | 42.9 | 6671 |
| 1717170900 | 42.92 | 0.16 | 0.37 | 42.82 | 42.98 | 42.82 | 26652 |
| 1717084500 | 42.76 | 0.04 | 0.09 | 42.72 | 42.88 | 42.72 | 2850 |
| 1716998100 | 42.72 | -0.04 | -0.09 | 42.76 | 42.78 | 42.72 | 1915 |
| 1716911700 | 42.76 | 0 | 0.00 | 42.76 | 42.88 | 42.76 | 2207 |
| 1716825300 | 42.76 | 0 | 0.00 | 42.78 | 42.84 | 42.76 | 1433 |
| 1716566100 | 42.76 | -0.14 | -0.33 | 42.74 | 42.86 | 42.74 | 2835 |
| 1716479700 | 42.9 | 0.1 | 0.23 | 42.88 | 42.9 | 42.72 | 7253 |
| 1716393300 | 42.8 | -0.1 | -0.23 | 42.8 | 42.92 | 42.8 | 6202 |
| 1716306900 | 42.9 | 0.1 | 0.23 | 42.78 | 42.9 | 42.78 | 3819 |
| 1716220500 | 42.8 | 0.02 | 0.05 | 42.84 | 42.84 | 42.8 | 8045 |
| 1715961300 | 42.78 | -0.04 | -0.09 | 42.82 | 42.94 | 42.74 | 17786 |
| 1715874900 | 42.82 | 0.02 | 0.05 | 42.8 | 42.94 | 42.8 | 6601 |
| 1715788500 | 42.8 | -0.06 | -0.14 | 42.86 | 42.94 | 42.8 | 13350 |
| 1715702100 | 42.86 | -0.08 | -0.19 | 42.82 | 42.96 | 42.82 | 17335 |
| 1715615700 | 42.94 | 0.02 | 0.05 | 43 | 43.22 | 42.74 | 28343 |
| 1715356500 | 42.92 | 0.06 | 0.14 | 42.84 | 43.02 | 42.78 | 21346 |
| 1715270100 | 42.86 | -0.16 | -0.37 | 42.8 | 42.94 | 42.8 | 22693 |
| 1715183700 | 43.02 | -0.02 | -0.05 | 42.84 | 43.06 | 42.66 | 379986 |
| 1715097300 | 43.04 | 0.2 | 0.47 | 43 | 43.04 | 42.98 | 59050 |
| 1715010900 | 42.84 | -0.16 | -0.37 | 42.94 | 43.04 | 42.84 | 116581 |
| 1714751700 | 43 | -0.02 | -0.05 | 43 | 43.04 | 43 | 32102 |
| 1714665300 | 43.02 | 0 | 0.00 | 43.04 | 43.06 | 42.98 | 40171 |
| 1714492500 | 43.02 | 0.02 | 0.05 | 43.02 | 43.04 | 43 | 22328 |
| 1714406100 | 43 | 0 | 0.00 | 42.96 | 43.02 | 42.94 | 28142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
