We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.093023255814 | 43 | 43.06 | 42.66 | 122082 | 42.98055697 | DE |
| 4 | -0.04 | -0.093023255814 | 43 | 43.12 | 42.66 | 76909 | 43.00206627 | DE |
| 12 | -0.08 | -0.185873605948 | 43.04 | 43.3 | 42.64 | 89595 | 42.99595146 | DE |
| 26 | 11.28 | 35.6060606061 | 31.68 | 43.3 | 30.16 | 105609 | 38.94392481 | DE |
| 52 | 4.26 | 11.007751938 | 38.7 | 45.56 | 30 | 78478 | 38.34689051 | DE |
| 156 | 2.96 | 7.4 | 40 | 65.35 | 28.42 | 110922 | 42.02348443 | DE |
| 260 | 1.26 | 3.02158273381 | 41.7 | 65.35 | 17.8 | 103918 | 38.58642763 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715270100 | 42.86 | -0.16 | -0.37 | 42.8 | 42.94 | 42.8 | 22693 |
| 1715183700 | 43.02 | -0.02 | -0.05 | 42.84 | 43.06 | 42.66 | 379986 |
| 1715097300 | 43.04 | 0.2 | 0.47 | 43 | 43.04 | 42.98 | 59050 |
| 1715010900 | 42.84 | -0.16 | -0.37 | 42.94 | 43.04 | 42.84 | 116581 |
| 1714751700 | 43 | -0.02 | -0.05 | 43 | 43.04 | 43 | 32102 |
| 1714665300 | 43.02 | 0 | 0.00 | 43.04 | 43.06 | 42.98 | 40171 |
| 1714492500 | 43.02 | 0.02 | 0.05 | 43.02 | 43.04 | 43 | 22328 |
| 1714406100 | 43 | 0 | 0.00 | 42.96 | 43.02 | 42.94 | 28142 |
| 1714146900 | 43 | -0.02 | -0.05 | 43 | 43.04 | 43 | 40314 |
| 1714060500 | 43.02 | 0.02 | 0.05 | 43 | 43.02 | 43 | 75801 |
| 1713974100 | 43 | -0.02 | -0.05 | 43 | 43.04 | 43 | 44420 |
| 1713887700 | 43.02 | 0 | 0.00 | 43 | 43.02 | 43 | 43543 |
| 1713801300 | 43.02 | 0.02 | 0.05 | 43 | 43.02 | 42.96 | 68109 |
| 1713542100 | 43 | 0 | 0.00 | 43.02 | 43.04 | 42.94 | 134935 |
| 1713455700 | 43 | -0.06 | -0.14 | 43 | 43.06 | 43 | 76793 |
| 1713369300 | 43.06 | 0.06 | 0.14 | 43 | 43.12 | 43 | 92475 |
| 1713282900 | 43 | 0 | 0.00 | 43 | 43.08 | 43 | 62009 |
| 1713196500 | 43 | -0.06 | -0.14 | 43 | 43.12 | 43 | 49484 |
| 1712937300 | 43.06 | 0.08 | 0.19 | 43 | 43.06 | 42.98 | 72335 |
| 1712850900 | 42.98 | -0.04 | -0.09 | 43 | 43.04 | 42.88 | 129548 |
| 1712764500 | 43.02 | 0 | 0.00 | 43 | 43.02 | 43 | 45979 |
| 1712678100 | 43.02 | 0.06 | 0.14 | 43 | 43.02 | 42.98 | 163948 |
| 1712591700 | 42.96 | -0.04 | -0.09 | 43 | 43.08 | 42.94 | 78252 |
| 1712332500 | 43 | -0.02 | -0.05 | 43 | 43.06 | 43 | 58719 |
| 1712246100 | 43.02 | -0.02 | -0.05 | 43.06 | 43.06 | 42.94 | 115115 |
| 1712159700 | 43.04 | 0.02 | 0.05 | 43 | 43.06 | 42.84 | 120015 |
| 1712073300 | 43.02 | 0 | 0.00 | 43.02 | 43.1 | 42.98 | 71108 |
| 1711644900 | 43.02 | 0.02 | 0.05 | 43.02 | 43.02 | 42.98 | 50086 |
| 1711558500 | 43 | -0.04 | -0.09 | 43.04 | 43.06 | 43 | 32005 |
| 1711472100 | 43.04 | 0.04 | 0.09 | 43 | 43.04 | 42.96 | 107413 |
| 1711385700 | 43 | 0.18 | 0.42 | 42.92 | 43.04 | 42.84 | 250886 |
| 1711126500 | 42.82 | 0.06 | 0.14 | 42.82 | 42.9 | 42.82 | 39675 |
| 1711040100 | 42.76 | 0.06 | 0.14 | 42.76 | 42.9 | 42.7 | 30165 |
| 1710953700 | 42.7 | -0.08 | -0.19 | 42.7 | 42.82 | 42.64 | 48454 |
| 1710867300 | 42.78 | -0.22 | -0.51 | 43.02 | 43.02 | 42.74 | 125618 |
| 1710780900 | 43 | 0 | 0.00 | 43.02 | 43.08 | 43 | 64611 |
| 1710521700 | 43 | 0 | 0.00 | 43.02 | 43.02 | 43 | 34964 |
| 1710435300 | 43 | 0 | 0.00 | 43 | 43.06 | 43 | 98793 |
| 1710348900 | 43 | 0 | 0.00 | 43.04 | 43.04 | 43 | 100522 |
| 1710262500 | 43 | 0 | 0.00 | 43.02 | 43.08 | 43 | 77605 |
| 1710176100 | 43 | -0.02 | -0.05 | 43 | 43.06 | 43 | 85440 |
| 1709916900 | 43.02 | 0.02 | 0.05 | 43 | 43.04 | 43 | 101592 |
| 1709830500 | 43 | 0 | 0.00 | 43 | 43.04 | 43 | 158823 |
| 1709744100 | 43 | 0 | 0.00 | 43.02 | 43.02 | 43 | 24818 |
| 1709657700 | 43 | -0.02 | -0.05 | 43 | 43.08 | 43 | 92787 |
| 1709571300 | 43.02 | -0.02 | -0.05 | 43 | 43.06 | 43 | 36576 |
| 1709312100 | 43.04 | 0.04 | 0.09 | 43.08 | 43.1 | 43 | 178777 |
| 1709225700 | 43 | 0 | 0.00 | 43.02 | 43.08 | 43 | 64572 |
| 1709139300 | 43 | -0.04 | -0.09 | 43.02 | 43.14 | 43 | 93285 |
| 1709052900 | 43.04 | 0.04 | 0.09 | 43.02 | 43.16 | 43 | 177625 |
| 1708966500 | 43 | -0.02 | -0.05 | 43.14 | 43.3 | 43 | 84433 |
| 1708707300 | 43.02 | 0.02 | 0.05 | 43 | 43.16 | 43 | 233838 |
| 1708620900 | 43 | -0.02 | -0.05 | 43.02 | 43.16 | 43 | 173353 |
| 1708534500 | 43.02 | 0.04 | 0.09 | 43 | 43.04 | 43 | 44238 |
| 1708448100 | 42.98 | -0.02 | -0.05 | 42.98 | 43.06 | 42.96 | 101172 |
| 1708361700 | 43 | 0 | 0.00 | 43 | 43.04 | 43 | 54279 |
| 1708102500 | 43 | 0 | 0.00 | 43.04 | 43.08 | 42.98 | 96554 |
| 1708016100 | 43 | -0.08 | -0.19 | 43.1 | 43.18 | 42.98 | 211203 |
| 1707929700 | 43.08 | 0 | 0.00 | 43.06 | 43.14 | 42.98 | 242145 |
| 1707843300 | 43.08 | 0.1 | 0.23 | 43.1 | 43.14 | 42.92 | 577588 |
| 1707756900 | 42.98 | 6.54 | 17.95 | 42.5 | 43.12 | 42.42 | 1725866 |
| 1707497700 | 36.44 | 0.22 | 0.61 | 36.32 | 36.9 | 36.3 | 89850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
