TOD

Tod's Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tod's TOD Italy Ordinary Share IT0003007728
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.10 0.42% 23.92 23.76 24.98 23.82 23.82 11:35:24
more quote information »

TOD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.4024.6223.0023.7877,520-0.48-1.97%
1 Month24.6625.5023.0024.3771,680-0.74-3.0%
3 Months26.7028.8622.6225.3097,201-2.78-10.41%
6 Months36.5037.4020.9827.1486,652-12.58-34.47%
1 Year48.5252.1520.9833.9277,996-24.60-50.7%
3 Years57.2564.7520.9844.7569,722-33.33-58.22%
5 Years93.9598.0020.9856.4083,926-70.03-74.54%

TOD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2020 23.82 0.50 2.14% 23.50 23.86 23.12 95,364
Aug 04 2020 23.32 -0.56 -2.35% 24.00 24.48 23.00 142,537
Aug 03 2020 23.88 -0.10 -0.42% 24.54 24.54 23.74 42,670
Jul 31 2020 23.98 -0.26 -1.07% 23.98 24.62 23.98 57,350
Jul 30 2020 24.24 -0.10 -0.41% 24.40 24.40 23.76 49,680
Jul 29 2020 24.34 0.40 1.67% 23.88 24.46 23.68 54,722
Jul 28 2020 23.94 -0.08 -0.33% 23.76 24.32 23.76 68,095
Jul 27 2020 24.02 -0.10 -0.41% 24.12 24.18 23.64 60,652
Jul 24 2020 24.12 -0.34 -1.39% 24.38 24.38 24.02 49,671
Jul 23 2020 24.46 -0.02 -0.08% 24.62 24.62 24.26 38,727
Jul 22 2020 24.48 -0.72 -2.86% 25.38 25.38 24.34 138,228
Jul 21 2020 25.20 0.60 2.44% 24.84 25.50 24.40 115,687
Jul 20 2020 24.60 -0.08 -0.32% 24.58 24.76 24.24 91,234
Jul 17 2020 24.68 0.18 0.73% 24.70 24.94 24.34 32,953
Jul 16 2020 24.50 -0.24 -0.97% 24.80 24.98 24.22 51,997
Jul 15 2020 24.74 0.18 0.73% 24.72 24.96 24.08 73,571
Jul 14 2020 24.56 0.18 0.74% 24.40 24.56 23.82 55,307
Jul 13 2020 24.38 0.12 0.49% 25.22 25.24 24.16 43,824
Jul 10 2020 24.26 -0.06 -0.25% 24.20 24.44 23.90 77,909
Jul 09 2020 24.32 -0.38 -1.54% 24.66 24.72 24.20 93,420
Jul 08 2020 24.70 -0.58 -2.29% 25.34 25.34 24.70 66,882
Jul 07 2020 25.28 0.28 1.12% 25.02 25.64 24.90 135,639
Jul 06 2020 25.00 -0.10 -0.4% 25.74 25.74 24.94 100,118
See More Historical Prices »
Your Recent History
BIT
TOD
Tod's
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200806 16:58:14