ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,718.57
0.28%
US Tech 100
19,312.80
0.08%
Dow Jones
42,124.65
0.15%
Brent Oil
73.725
-0.01%
Bitcoin
62,733.91
-0.94%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Telecom Italia (TITR)

  7. Telecom Italia (TITR) Historical

TITR Telecom Italia

0.2798
0.0006 (0.21%)
Sep 23 2024 - Closed
Delayed by 15 minutes

TITR Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2024 0.2804 0.0009 0.32% 0.283 0.2854 0.2769 24,767,877
Sep 20 2024 0.2795 -0.0128 -4.38% 0.2913 0.293 0.2791 54,825,291
Sep 19 2024 0.2923 -0.0034 -1.15% 0.297 0.2984 0.2883 46,779,566
Sep 18 2024 0.2957 0.0105 3.68% 0.2861 0.2968 0.2843 90,777,536
Sep 17 2024 0.2852 0.006 2.15% 0.2865 0.2886 0.2812 86,272,737
Sep 16 2024 0.2792 0.0034 1.23% 0.2756 0.2793 0.2722 42,659,916
Sep 13 2024 0.2758 0.0099 3.72% 0.2675 0.276 0.2653 54,732,994
Sep 12 2024 0.2659 0.0139 5.52% 0.2545 0.2686 0.2536 95,220,336
Sep 11 2024 0.252 -0.0002 -0.08% 0.2522 0.2543 0.2509 16,494,525
Sep 10 2024 0.2522 -0.0048 -1.87% 0.2562 0.2576 0.2495 21,890,655
Sep 09 2024 0.257 -0.0011 -0.43% 0.2558 0.2604 0.2558 7,050,649
Sep 06 2024 0.2581 -0.0057 -2.16% 0.2613 0.264 0.2579 19,051,332
Sep 05 2024 0.2638 0.0043 1.66% 0.2576 0.2644 0.2576 12,610,968
Sep 04 2024 0.2595 0.0056 2.21% 0.2515 0.2598 0.2509 10,781,200
Sep 03 2024 0.2539 -0.0075 -2.87% 0.2605 0.2612 0.253 22,266,522
Sep 02 2024 0.2614 -0.0034 -1.28% 0.2647 0.2647 0.2604 9,726,806
Aug 30 2024 0.2648 0.0028 1.07% 0.2619 0.2652 0.2617 16,666,592
Aug 29 2024 0.262 -0.0015 -0.57% 0.2627 0.264 0.2609 16,361,189
Aug 28 2024 0.2635 0.0005 0.19% 0.264 0.2655 0.2625 12,290,069
Aug 27 2024 0.263 0.0001 0.04% 0.2632 0.2678 0.2609 33,794,761
Aug 26 2024 0.2629 0.0051 1.98% 0.2632 0.267 0.2603 27,973,264
Aug 23 2024 0.2578 0.0024 0.94% 0.2555 0.2586 0.2555 15,162,763
Aug 22 2024 0.2554 -0.0015 -0.58% 0.2562 0.2593 0.2552 15,380,066
Aug 21 2024 0.2569 -0.0003 -0.12% 0.2578 0.2619 0.256 16,082,166
Aug 20 2024 0.2572 -0.0045 -1.72% 0.261 0.2626 0.2568 21,853,542
Aug 19 2024 0.2617 0.0103 4.10% 0.2515 0.2635 0.2515 39,962,808
Aug 16 2024 0.2514 0.0029 1.17% 0.25 0.2515 0.2479 26,959,624
Aug 14 2024 0.2485 0.0044 1.80% 0.2454 0.2487 0.245 7,234,231
Aug 13 2024 0.2441 -0.0034 -1.37% 0.2494 0.2508 0.242 10,563,773
Aug 12 2024 0.2475 0.0011 0.45% 0.245 0.2499 0.245 6,956,989
Aug 09 2024 0.2464 0.0027 1.11% 0.245 0.249 0.2436 11,155,946
Aug 08 2024 0.2437 -0.0009 -0.37% 0.2438 0.2446 0.2405 11,577,891
Aug 07 2024 0.2446 0.0049 2.04% 0.2408 0.2446 0.2387 16,951,235
Aug 06 2024 0.2397 0.003 1.27% 0.241 0.2436 0.2372 26,031,171
Aug 05 2024 0.2367 -0.008 -3.27% 0.2343 0.2404 0.223 55,277,105
Aug 02 2024 0.2447 -0.0104 -4.08% 0.2535 0.2535 0.2435 20,635,881
Aug 01 2024 0.2551 0.0056 2.24% 0.2526 0.259 0.2466 31,752,511
Jul 31 2024 0.2495 -0.0043 -1.69% 0.255 0.255 0.2492 18,308,543
Jul 30 2024 0.2538 0.0004 0.16% 0.2536 0.2552 0.2504 13,704,190
Jul 29 2024 0.2534 0.0006 0.24% 0.2531 0.254 0.251 10,380,334
Jul 26 2024 0.2528 0.0015 0.60% 0.252 0.2528 0.2496 11,643,331
Jul 25 2024 0.2513 0.0021 0.84% 0.2479 0.2513 0.2441 11,056,691
Jul 24 2024 0.2492 0.0018 0.73% 0.2476 0.2522 0.2463 14,849,333
Jul 23 2024 0.2474 -0.009 -3.51% 0.2546 0.2589 0.2442 39,251,661
Jul 22 2024 0.2564 -0.0095 -3.57% 0.2667 0.2685 0.2556 23,171,471
Jul 19 2024 0.2659 0.0002 0.08% 0.2667 0.2667 0.2614 12,553,515
Jul 18 2024 0.2657 0.0056 2.15% 0.2625 0.2666 0.26 22,684,644
Jul 17 2024 0.2601 0.0014 0.54% 0.259 0.27 0.2582 26,531,468
Jul 16 2024 0.2587 0.0014 0.54% 0.2575 0.2594 0.2561 10,580,363
Jul 15 2024 0.2573 -0.0037 -1.42% 0.2594 0.2597 0.256 10,791,682
Jul 12 2024 0.261 0.0011 0.42% 0.2602 0.2652 0.2595 26,909,040
Jul 11 2024 0.2599 0.0027 1.05% 0.2584 0.2624 0.257 19,946,883
Jul 10 2024 0.2572 0.0107 4.34% 0.2465 0.2581 0.2465 42,022,535
Jul 09 2024 0.2465 -0.0023 -0.92% 0.2502 0.2502 0.2455 10,256,417
Jul 08 2024 0.2488 -0.0002 -0.08% 0.2482 0.254 0.2471 11,453,086
Jul 05 2024 0.249 -0.0071 -2.77% 0.2554 0.2571 0.2485 12,620,493
Jul 04 2024 0.2561 0.0045 1.79% 0.2528 0.2565 0.2514 15,402,271
Jul 03 2024 0.2516 0.0034 1.37% 0.2497 0.2526 0.2482 16,015,685
Jul 02 2024 0.2482 0.0037 1.51% 0.2465 0.2502 0.2444 14,893,840
Jul 01 2024 0.2445 0.0018 0.74% 0.245 0.2482 0.2417 12,531,218
Jun 28 2024 0.2427 -0.0003 -0.12% 0.2436 0.2464 0.2424 9,430,844
Jun 27 2024 0.243 -0.002 -0.82% 0.2466 0.2474 0.2425 11,324,774
Jun 26 2024 0.245 -0.0009 -0.37% 0.2465 0.2508 0.2438 13,021,358

Your Recent History

BIT
TITR
Telecom Italia
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved