TFI

Trevi Fin Ind Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Trevi Fin Ind TFI Italy Ordinary Share IT0005390965
  Price Change Change Percent Stock Price Last Traded
-0.0005 -3.62% 0.0133 11:35:43
Close Price Low Price High Price Open Price Previous Close
0.0133 0.0132 0.014 0.014 0.0138
more quote information »

TFI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01580.01650.01260.01378181,754,113-0.0025-15.82%
1 Month0.02130.02450.01260.01616573,345,444-0.008-37.56%
3 Months0.02360.02550.01260.01874738,350,364-0.0103-43.64%
6 Months12.16216.200.00930.02145342,109,367-12.15-99.89%
1 Year0.276522.400.00930.02395921,675,153-0.2632-95.19%
3 Years0.6222.400.00930.0482797,865,867-0.6067-97.85%
5 Years1.07822.400.00930.1411635,100,679-1.06-98.77%

TFI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2020 0.0138 -0.0001 -0.72% 0.0139 0.0142 0.0137 33,102,682
Sep 28 2020 0.0139 0.0001 0.72% 0.0141 0.0142 0.0132 64,258,885
Sep 25 2020 0.0138 0.0005 3.76% 0.0134 0.0141 0.0126 75,043,875
Sep 24 2020 0.0133 -0.0006 -4.32% 0.0139 0.0142 0.0131 63,119,168
Sep 23 2020 0.0139 -0.0005 -3.47% 0.0158 0.0165 0.0134 173,245,957
Sep 22 2020 0.0144 -0.0005 -3.36% 0.015 0.015 0.014 43,890,056
Sep 21 2020 0.0149 -0.0003 -1.97% 0.0157 0.0158 0.0147 41,593,134
Sep 18 2020 0.0152 -0.0008 -5.0% 0.0152 0.0161 0.0149 145,165,195
Sep 17 2020 0.016 0.0003 1.91% 0.016 0.0161 0.0146 154,635,399
Sep 16 2020 0.0157 -0.0017 -9.77% 0.0175 0.0176 0.0155 137,045,816
Sep 15 2020 0.0174 -0.0003 -1.69% 0.0177 0.0178 0.0173 17,453,814
Sep 14 2020 0.0177 -0.0001 -0.56% 0.0177 0.0182 0.0176 12,988,360
Sep 11 2020 0.0178 0.00 0.0% 0.0182 0.0182 0.0177 7,346,766
Sep 10 2020 0.0178 -0.0003 -1.66% 0.0185 0.0186 0.0176 26,858,578
Sep 09 2020 0.0181 -0.0012 -6.22% 0.0183 0.0199 0.0179 82,271,396
Sep 08 2020 0.0193 0.0002 1.05% 0.0193 0.0193 0.0178 24,282,018
Sep 07 2020 0.0191 -0.0001 -0.52% 0.0191 0.0196 0.0187 27,558,117
Sep 04 2020 0.0192 0.0003 1.59% 0.0191 0.0198 0.0188 22,397,574
Sep 03 2020 0.0189 -0.0007 -3.57% 0.0203 0.0214 0.0187 132,120,489
Sep 02 2020 0.0196 -0.0016 -7.55% 0.0213 0.0245 0.0196 182,531,593
Sep 01 2020 0.0212 0.0001 0.47% 0.021 0.0225 0.0209 47,912,259
Aug 31 2020 0.0211 -0.0002 -0.94% 0.0212 0.0215 0.0206 18,501,725
Aug 28 2020 0.0213 -0.0005 -2.29% 0.022 0.022 0.0212 11,143,894
See More Historical Prices »
Your Recent History
BIT
TFI
Trevi Fin ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200930 23:15:48