ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.6-34.5454545455222214.32144216.7072767DE
4-9.8-40.495867768624.225.814.3677118.28967928DE
12-14.1-49.473684210528.528.914.3346620.83750155DE
26-16.6-53.54838709683131.114.3266023.84021228DE
52-13.5-48.387096774227.931.514.3196125.57300717DE
156-7.1-33.02325581421.540.414.3285529.05477043DE
260-8.6-37.39130434782340.410.5380423.27731241DE
DateCloseChangeChange %OpenHighLowVolume
171078090014.4-0.5-3.3615.315.314.314775
171052170014.90.251.7115.7515.914.8511431
171043530014.65-1-6.3916.2516.2514.6521073
171034890015.65-1.8-10.3217.317.9515.6513561
171026250017.45-0.8-4.3818.418.4517.119979
171017610018.25-5.05-21.67222218.141168
170991690023.3-0.6-2.5123.824.3234777
170983050023.9-0.2-0.832424.523.91118
170974410024.10.10.4224.124.224595
170965770024-0.6-2.4424.424.623.84691
170957130024.6-0.6-2.382525.424.6844
170931210025.20.31.2025.825.824.31368
170922570024.90.72.8924.12524.11831
170913930024.2-0.6-2.422525.324.23845
170905290024.8-0.4-1.5925.825.824.8970
170896650025.2-0.2-0.7924.825.224.71154
170870730025.40.41.6025.625.625.1676
170862090025-0.3-1.1925.425.424.81582
170853450025.30.72.852525.425676
170844810024.60.20.8224.525.524.31278
170836170024.4-0.7-2.7924.22524.12795
170810250025.1-0.3-1.1825.625.825.13747
170801610025.4-1-3.7926.42725.44547
170792970026.4-0.8-2.9426.727263861
170784330027.20.10.3726.627.226.6998
170775690027.10.62.2626.927.126.21299
170749770026.50.20.7626.526.826.5229
170741130026.3-1-3.6627.327.526.31271
170732490027.300.0027.227.5262829
170723850027.3-0.2-0.7327.127.527.1809
170715210027.50.10.3627.927.927.1956
170689290027.40.10.372727.426.9713
170680650027.30.62.2527.327.327484
170672010026.7-0.2-0.7426.927.426.7415
170663370026.9-0.3-1.1027.427.526.8999
170654730027.2-0.2-0.7327.527.527.1476
170628810027.4-0.1-0.3627.527.627880
170620170027.50.41.4826.727.526.71548
170611530027.10.10.3726.827.526.8523
1706028900270.10.37272726.6467
170594250026.91.35.0826.126.926.1163
170568330025.600.0025.92625.6404
170559690025.6-0.1-0.3926.226.225.61213
170551050025.7-0.6-2.2826.426.425.6345
170542410026.3-0.4-1.5025.926.525.72815
170533770026.70.51.9126.72726.32278
170507850026.200.0026.127262712
170499210026.2-0.2-0.7626.326.326.12565
170490570026.4-0.2-0.7526.726.826.2585
170481930026.6-0.3-1.1226.626.726.22273
170473290026.9-0.5-1.82272726.84079
170447370027.4-1.2-4.2028.328.327.28232
170438730028.60.10.3528.228.628.2551
170430090028.50.20.7128.328.728.2687
170421450028.3-0.2-0.7028.428.928.3235
170386890028.500.0028.528.528.50
170378250028.50.20.7128.228.528.21247
170369610028.3-0.2-0.7028.528.628.11245
170326410028.500.0028.528.628.31120
170317770028.500.0028.528.528.50
170309130028.50.20.7128.528.5289688
170300490028.300.002828.5281732

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com