SOM

Somec Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Somec SOM Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-1.20 -3.24% 35.80 11:23:08
Open Price Low Price High Price Close Price Prev Close
36.60 35.70 37.00 35.80 37.00
more quote information »

SOM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week37.8038.0035.3036.335,177-2.00-5.29%
1 Month37.9040.4035.3037.665,975-2.10-5.54%
3 Months36.1040.4032.9036.345,512-0.30-0.83%
6 Months27.4040.4026.7033.505,2558.4030.66%
1 Year18.6040.4018.0028.665,25517.2092.47%
3 Years17.33840.4010.5021.945,20018.46106.48%
5 Years18.00240.4010.5021.524,76517.8098.87%

SOM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2022 35.80 -1.20 -3.24% 36.60 37.00 35.70 3,918
Jan 27 2022 37.00 0.50 1.37% 36.50 37.00 35.70 3,933
Jan 26 2022 36.50 0.40 1.11% 35.80 37.00 35.70 2,145
Jan 25 2022 36.10 0.20 0.56% 36.80 36.80 35.70 1,634
Jan 24 2022 35.90 -0.70 -1.91% 36.40 37.60 35.30 10,796
Jan 21 2022 36.60 -1.20 -3.17% 37.80 38.00 36.00 7,376
Jan 20 2022 37.80 0.80 2.16% 37.30 37.80 37.20 1,691
Jan 19 2022 37.00 0.30 0.82% 36.00 37.00 36.00 2,042
Jan 18 2022 36.70 -1.30 -3.42% 37.80 37.80 36.40 7,838
Jan 17 2022 38.00 -0.20 -0.52% 38.40 38.40 37.60 2,937
Jan 14 2022 38.20 0.70 1.87% 37.80 38.70 37.80 5,544
Jan 13 2022 37.50 -0.80 -2.09% 38.30 39.30 37.50 8,466
Jan 12 2022 38.30 0.50 1.32% 38.20 38.50 37.80 3,319
Jan 11 2022 37.80 0.40 1.07% 38.40 38.60 37.70 9,076
Jan 10 2022 37.40 0.40 1.08% 37.00 37.40 36.60 5,301
Jan 07 2022 37.00 -1.10 -2.89% 37.50 38.00 37.00 3,433
Jan 06 2022 38.10 -0.50 -1.3% 38.30 38.50 37.30 4,606
Jan 05 2022 38.60 -0.40 -1.03% 38.60 39.00 38.50 12,066
Jan 04 2022 39.00 0.50 1.3% 39.00 40.40 38.20 12,576
Jan 03 2022 38.50 0.80 2.12% 37.90 38.80 36.90 11,788
Dec 30 2021 37.70 -0.10 -0.26% 37.00 37.70 36.90 3,342
Dec 29 2021 37.80 0.40 1.07% 37.30 38.50 37.00 4,733
See More Historical Prices ยป
Your Recent History
BIT
SOM
Somec
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220129 10:28:22