PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Somec | SOM | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -1.20 | -3.24% | 35.80 | 11:23:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.60 | 35.70 | 37.00 | 35.80 | 37.00 |
SOM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.80 | 38.00 | 35.30 | 36.33 | 5,177 | -2.00 | -5.29% |
| 1 Month | 37.90 | 40.40 | 35.30 | 37.66 | 5,975 | -2.10 | -5.54% |
| 3 Months | 36.10 | 40.40 | 32.90 | 36.34 | 5,512 | -0.30 | -0.83% |
| 6 Months | 27.40 | 40.40 | 26.70 | 33.50 | 5,255 | 8.40 | 30.66% |
| 1 Year | 18.60 | 40.40 | 18.00 | 28.66 | 5,255 | 17.20 | 92.47% |
| 3 Years | 17.338 | 40.40 | 10.50 | 21.94 | 5,200 | 18.46 | 106.48% |
| 5 Years | 18.002 | 40.40 | 10.50 | 21.52 | 4,765 | 17.80 | 98.87% |
SOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28 2022 | 35.80 | -1.20 | -3.24% | 36.60 | 37.00 | 35.70 | 3,918 |
| Jan 27 2022 | 37.00 | 0.50 | 1.37% | 36.50 | 37.00 | 35.70 | 3,933 |
| Jan 26 2022 | 36.50 | 0.40 | 1.11% | 35.80 | 37.00 | 35.70 | 2,145 |
| Jan 25 2022 | 36.10 | 0.20 | 0.56% | 36.80 | 36.80 | 35.70 | 1,634 |
| Jan 24 2022 | 35.90 | -0.70 | -1.91% | 36.40 | 37.60 | 35.30 | 10,796 |
| Jan 21 2022 | 36.60 | -1.20 | -3.17% | 37.80 | 38.00 | 36.00 | 7,376 |
| Jan 20 2022 | 37.80 | 0.80 | 2.16% | 37.30 | 37.80 | 37.20 | 1,691 |
| Jan 19 2022 | 37.00 | 0.30 | 0.82% | 36.00 | 37.00 | 36.00 | 2,042 |
| Jan 18 2022 | 36.70 | -1.30 | -3.42% | 37.80 | 37.80 | 36.40 | 7,838 |
| Jan 17 2022 | 38.00 | -0.20 | -0.52% | 38.40 | 38.40 | 37.60 | 2,937 |
| Jan 14 2022 | 38.20 | 0.70 | 1.87% | 37.80 | 38.70 | 37.80 | 5,544 |
| Jan 13 2022 | 37.50 | -0.80 | -2.09% | 38.30 | 39.30 | 37.50 | 8,466 |
| Jan 12 2022 | 38.30 | 0.50 | 1.32% | 38.20 | 38.50 | 37.80 | 3,319 |
| Jan 11 2022 | 37.80 | 0.40 | 1.07% | 38.40 | 38.60 | 37.70 | 9,076 |
| Jan 10 2022 | 37.40 | 0.40 | 1.08% | 37.00 | 37.40 | 36.60 | 5,301 |
| Jan 07 2022 | 37.00 | -1.10 | -2.89% | 37.50 | 38.00 | 37.00 | 3,433 |
| Jan 06 2022 | 38.10 | -0.50 | -1.3% | 38.30 | 38.50 | 37.30 | 4,606 |
| Jan 05 2022 | 38.60 | -0.40 | -1.03% | 38.60 | 39.00 | 38.50 | 12,066 |
| Jan 04 2022 | 39.00 | 0.50 | 1.3% | 39.00 | 40.40 | 38.20 | 12,576 |
| Jan 03 2022 | 38.50 | 0.80 | 2.12% | 37.90 | 38.80 | 36.90 | 11,788 |
| Dec 30 2021 | 37.70 | -0.10 | -0.26% | 37.00 | 37.70 | 36.90 | 3,342 |
| Dec 29 2021 | 37.80 | 0.40 | 1.07% | 37.30 | 38.50 | 37.00 | 4,733 |
