PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SOMEC SpA | SOM | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.20 | 0.65% | 31.10 | 11:35:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.40 | 30.30 | 31.20 | 31.10 | 30.90 |
SOM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.70 | 32.70 | 28.20 | 30.69 | 3,477 | -1.60 | -4.89% |
| 1 Month | 30.30 | 33.40 | 28.20 | 31.35 | 2,837 | 0.80 | 2.64% |
| 3 Months | 31.30 | 33.40 | 27.40 | 29.85 | 2,250 | -0.20 | -0.64% |
| 6 Months | 35.30 | 40.40 | 24.10 | 32.71 | 3,481 | -4.20 | -11.9% |
| 1 Year | 26.90 | 40.40 | 24.10 | 32.20 | 4,135 | 4.20 | 15.61% |
| 3 Years | 22.60 | 40.40 | 10.50 | 22.68 | 5,043 | 8.50 | 37.61% |
| 5 Years | 18.002 | 40.40 | 10.50 | 22.10 | 4,588 | 13.10 | 72.76% |
SOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 31.10 | 0.20 | 0.65% | 30.40 | 31.20 | 30.30 | 436 |
| Jun 23 2022 | 30.90 | 1.00 | 3.34% | 29.80 | 31.50 | 29.80 | 2,269 |
| Jun 22 2022 | 29.90 | 0.40 | 1.36% | 28.70 | 29.90 | 28.20 | 4,445 |
| Jun 21 2022 | 29.50 | -1.10 | -3.59% | 30.60 | 30.60 | 29.50 | 3,001 |
| Jun 20 2022 | 30.60 | -1.30 | -4.08% | 31.50 | 31.50 | 30.60 | 2,003 |
| Jun 17 2022 | 31.90 | 0.30 | 0.95% | 32.70 | 32.70 | 31.50 | 5,669 |
| Jun 16 2022 | 31.60 | -1.10 | -3.36% | 32.90 | 33.40 | 30.70 | 9,033 |
| Jun 15 2022 | 32.70 | 1.00 | 3.15% | 32.00 | 32.70 | 31.80 | 1,963 |
| Jun 14 2022 | 31.70 | 0.40 | 1.28% | 31.60 | 31.80 | 31.00 | 576 |
| Jun 13 2022 | 31.30 | -0.60 | -1.88% | 30.40 | 31.40 | 30.40 | 2,225 |
| Jun 10 2022 | 31.90 | -0.10 | -0.31% | 31.90 | 31.90 | 31.30 | 869 |
| Jun 09 2022 | 32.00 | -1.00 | -3.03% | 32.90 | 32.90 | 31.90 | 897 |
| Jun 08 2022 | 33.00 | 0.30 | 0.92% | 32.70 | 33.10 | 32.40 | 830 |
| Jun 07 2022 | 32.70 | 0.60 | 1.87% | 32.50 | 32.70 | 31.30 | 2,687 |
| Jun 06 2022 | 32.10 | 0.70 | 2.23% | 32.40 | 32.50 | 31.50 | 1,072 |
| Jun 03 2022 | 31.40 | 0.20 | 0.64% | 31.70 | 32.40 | 30.70 | 5,038 |
| Jun 02 2022 | 31.20 | -0.70 | -2.19% | 31.90 | 32.20 | 31.20 | 1,352 |
| Jun 01 2022 | 31.90 | 0.60 | 1.92% | 31.40 | 32.00 | 30.90 | 1,927 |
| May 31 2022 | 31.30 | -0.10 | -0.32% | 31.40 | 31.50 | 30.00 | 5,008 |
| May 30 2022 | 31.40 | 0.50 | 1.62% | 30.90 | 31.40 | 30.00 | 2,155 |
| May 27 2022 | 30.90 | 0.60 | 1.98% | 30.30 | 30.90 | 30.00 | 3,714 |
| May 26 2022 | 30.30 | -0.40 | -1.3% | 30.70 | 31.50 | 30.00 | 3,380 |
| May 25 2022 | 30.70 | 1.80 | 6.23% | 28.40 | 30.70 | 28.40 | 3,160 |
