We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -7.6 | -34.5454545455 | 22 | 22 | 14.3 | 21442 | 16.7072767 | DE |
4 | -9.8 | -40.4958677686 | 24.2 | 25.8 | 14.3 | 6771 | 18.28967928 | DE |
12 | -14.1 | -49.4736842105 | 28.5 | 28.9 | 14.3 | 3466 | 20.83750155 | DE |
26 | -16.6 | -53.5483870968 | 31 | 31.1 | 14.3 | 2660 | 23.84021228 | DE |
52 | -13.5 | -48.3870967742 | 27.9 | 31.5 | 14.3 | 1961 | 25.57300717 | DE |
156 | -7.1 | -33.023255814 | 21.5 | 40.4 | 14.3 | 2855 | 29.05477043 | DE |
260 | -8.6 | -37.3913043478 | 23 | 40.4 | 10.5 | 3804 | 23.27731241 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710780900 | 14.4 | -0.5 | -3.36 | 15.3 | 15.3 | 14.3 | 14775 |
1710521700 | 14.9 | 0.25 | 1.71 | 15.75 | 15.9 | 14.85 | 11431 |
1710435300 | 14.65 | -1 | -6.39 | 16.25 | 16.25 | 14.65 | 21073 |
1710348900 | 15.65 | -1.8 | -10.32 | 17.3 | 17.95 | 15.65 | 13561 |
1710262500 | 17.45 | -0.8 | -4.38 | 18.4 | 18.45 | 17.1 | 19979 |
1710176100 | 18.25 | -5.05 | -21.67 | 22 | 22 | 18.1 | 41168 |
1709916900 | 23.3 | -0.6 | -2.51 | 23.8 | 24.3 | 23 | 4777 |
1709830500 | 23.9 | -0.2 | -0.83 | 24 | 24.5 | 23.9 | 1118 |
1709744100 | 24.1 | 0.1 | 0.42 | 24.1 | 24.2 | 24 | 595 |
1709657700 | 24 | -0.6 | -2.44 | 24.4 | 24.6 | 23.8 | 4691 |
1709571300 | 24.6 | -0.6 | -2.38 | 25 | 25.4 | 24.6 | 844 |
1709312100 | 25.2 | 0.3 | 1.20 | 25.8 | 25.8 | 24.3 | 1368 |
1709225700 | 24.9 | 0.7 | 2.89 | 24.1 | 25 | 24.1 | 1831 |
1709139300 | 24.2 | -0.6 | -2.42 | 25 | 25.3 | 24.2 | 3845 |
1709052900 | 24.8 | -0.4 | -1.59 | 25.8 | 25.8 | 24.8 | 970 |
1708966500 | 25.2 | -0.2 | -0.79 | 24.8 | 25.2 | 24.7 | 1154 |
1708707300 | 25.4 | 0.4 | 1.60 | 25.6 | 25.6 | 25.1 | 676 |
1708620900 | 25 | -0.3 | -1.19 | 25.4 | 25.4 | 24.8 | 1582 |
1708534500 | 25.3 | 0.7 | 2.85 | 25 | 25.4 | 25 | 676 |
1708448100 | 24.6 | 0.2 | 0.82 | 24.5 | 25.5 | 24.3 | 1278 |
1708361700 | 24.4 | -0.7 | -2.79 | 24.2 | 25 | 24.1 | 2795 |
1708102500 | 25.1 | -0.3 | -1.18 | 25.6 | 25.8 | 25.1 | 3747 |
1708016100 | 25.4 | -1 | -3.79 | 26.4 | 27 | 25.4 | 4547 |
1707929700 | 26.4 | -0.8 | -2.94 | 26.7 | 27 | 26 | 3861 |
1707843300 | 27.2 | 0.1 | 0.37 | 26.6 | 27.2 | 26.6 | 998 |
1707756900 | 27.1 | 0.6 | 2.26 | 26.9 | 27.1 | 26.2 | 1299 |
1707497700 | 26.5 | 0.2 | 0.76 | 26.5 | 26.8 | 26.5 | 229 |
1707411300 | 26.3 | -1 | -3.66 | 27.3 | 27.5 | 26.3 | 1271 |
1707324900 | 27.3 | 0 | 0.00 | 27.2 | 27.5 | 26 | 2829 |
1707238500 | 27.3 | -0.2 | -0.73 | 27.1 | 27.5 | 27.1 | 809 |
1707152100 | 27.5 | 0.1 | 0.36 | 27.9 | 27.9 | 27.1 | 956 |
1706892900 | 27.4 | 0.1 | 0.37 | 27 | 27.4 | 26.9 | 713 |
1706806500 | 27.3 | 0.6 | 2.25 | 27.3 | 27.3 | 27 | 484 |
1706720100 | 26.7 | -0.2 | -0.74 | 26.9 | 27.4 | 26.7 | 415 |
1706633700 | 26.9 | -0.3 | -1.10 | 27.4 | 27.5 | 26.8 | 999 |
1706547300 | 27.2 | -0.2 | -0.73 | 27.5 | 27.5 | 27.1 | 476 |
1706288100 | 27.4 | -0.1 | -0.36 | 27.5 | 27.6 | 27 | 880 |
1706201700 | 27.5 | 0.4 | 1.48 | 26.7 | 27.5 | 26.7 | 1548 |
1706115300 | 27.1 | 0.1 | 0.37 | 26.8 | 27.5 | 26.8 | 523 |
1706028900 | 27 | 0.1 | 0.37 | 27 | 27 | 26.6 | 467 |
1705942500 | 26.9 | 1.3 | 5.08 | 26.1 | 26.9 | 26.1 | 163 |
1705683300 | 25.6 | 0 | 0.00 | 25.9 | 26 | 25.6 | 404 |
1705596900 | 25.6 | -0.1 | -0.39 | 26.2 | 26.2 | 25.6 | 1213 |
1705510500 | 25.7 | -0.6 | -2.28 | 26.4 | 26.4 | 25.6 | 345 |
1705424100 | 26.3 | -0.4 | -1.50 | 25.9 | 26.5 | 25.7 | 2815 |
1705337700 | 26.7 | 0.5 | 1.91 | 26.7 | 27 | 26.3 | 2278 |
1705078500 | 26.2 | 0 | 0.00 | 26.1 | 27 | 26 | 2712 |
1704992100 | 26.2 | -0.2 | -0.76 | 26.3 | 26.3 | 26.1 | 2565 |
1704905700 | 26.4 | -0.2 | -0.75 | 26.7 | 26.8 | 26.2 | 585 |
1704819300 | 26.6 | -0.3 | -1.12 | 26.6 | 26.7 | 26.2 | 2273 |
1704732900 | 26.9 | -0.5 | -1.82 | 27 | 27 | 26.8 | 4079 |
1704473700 | 27.4 | -1.2 | -4.20 | 28.3 | 28.3 | 27.2 | 8232 |
1704387300 | 28.6 | 0.1 | 0.35 | 28.2 | 28.6 | 28.2 | 551 |
1704300900 | 28.5 | 0.2 | 0.71 | 28.3 | 28.7 | 28.2 | 687 |
1704214500 | 28.3 | -0.2 | -0.70 | 28.4 | 28.9 | 28.3 | 235 |
1703868900 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
1703782500 | 28.5 | 0.2 | 0.71 | 28.2 | 28.5 | 28.2 | 1247 |
1703696100 | 28.3 | -0.2 | -0.70 | 28.5 | 28.6 | 28.1 | 1245 |
1703264100 | 28.5 | 0 | 0.00 | 28.5 | 28.6 | 28.3 | 1120 |
1703177700 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
1703091300 | 28.5 | 0.2 | 0.71 | 28.5 | 28.5 | 28 | 9688 |
1703004900 | 28.3 | 0 | 0.00 | 28 | 28.5 | 28 | 1732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |