Somnomed Stock Quote SOM - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Somnomed Limited (SOM) Quote

Somnomed Limited (SOM)

0.21

-0.005

(-2.33%)

Closed April 25 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.21

Bid

0.205

Ask

0.21

Volume

710,638

0.20 Day's Range 0.21

0.20 52 Week Range 1.04

Market Cap

Previous Close

0.215

Open

0.21

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

214,457

Shares Outstanding

108,591,396

Dividend Yield

-

PE Ratio

-2.85

Earnings Per Share (EPS)

-0.07

Revenue

83.62M

Net Profit

-8M

Sector

Dental Equipment & Supplies

Industry

Dental Equipment & Supplies

Website

www.somnomed.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Somnomed Limited is listed in the Dental Equipment & Supplies sector of the Australian Stock Exchange with ticker SOM. The last closing price for Somnomed was AUD0.22. Over the last year, Somnomed shares have traded in a share price range of AUD 0.20 to AUD 1.04.

Somnomed currently has 108,591,396 shares outstanding. The market capitalization of Somnomed is AUD22.80 million. Somnomed has a price to earnings ratio (PE ratio) of -2.85.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.025	-10.6382978723	0.235	0.26	0.2	426506	0.2087185	DE
4	-0.15	-41.6666666667	0.36	0.385	0.2	665444	0.21040977	DE
12	-0.285	-57.5757575758	0.495	0.52	0.2	214457	0.26545539	DE
26	-0.305	-59.2233009709	0.515	0.545	0.2	116828	0.2890779	DE
52	-0.74	-77.8947368421	0.95	1.04	0.2	71906	0.35494048	DE
156	-1.79	-89.5	2	2.65	0.2	41078	1.03690898	DE
260	-1.495	-87.6832844575	1.705	3.41	0.2	40437	1.39860957	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ACONAclarion Inc	$ 0.4999 (73.58%)	100.86M
SGBXSafe and Green Holdings Corporation	$ 0.228 (58.22%)	114.31M
BRFHBarfresh Food Group Inc	$ 1.56 (51.46%)	39.45M
MNYMoneyHero Ltd	$ 2.6568 (47.60%)	6.31M
PCSAProcessa Pharmaceuticals Inc	$ 2.2826 (40.90%)	62.58M
EJHE Home Household Service Holdings Ltd	$ 0.7432 (-74.46%)	10.33M
CYCCCyclacel Pharmaceuticals Inc	$ 1.4106 (-38.67%)	3.17M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.275 (-35.34%)	13.85M
ATNIATN International Inc	$ 18.885 (-34.24%)	230.49k
BNAIBrand Engagement Network Inc	$ 2.5497 (-31.64%)	187.41k
SGBXSafe and Green Holdings Corporation	$ 0.228 (58.22%)	109.91M
ACONAclarion Inc	$ 0.4999 (73.58%)	100.7M
SQQQProShares UltraPro Short QQQ	$ 12.18 (3.13%)	100.57M
TSLATesla Inc	$ 164.645 (1.55%)	71.35M
METAMeta Platforms Inc	$ 436.1346 (-11.62%)	57.71M

floridaboy

floridaboy 5 minutes ago

Mother's Day? Fathers Day? How 'bout CEO excuses?

Elroy Jetson

Elroy Jetson 5 minutes ago

First NVIDIA DGX H200 in the world, hand-delivered to OpenAI and dedicated by Jensen "to advance AI, computing, and humanity"

LUCKYBUTT

LUCKYBUTT 5 minutes ago

boom

https://www.otcmarkets.com/stock/XCRT/news?id=438137

crazy horse 0

crazy horse 0 5 minutes ago

VIDEO: Every Town Has a Story heads to Eastside in New Britain Connecticut

https://www.youtube.com/watch?v=RaBCpJ96uKQ

i_like_bb_stock

i_like_bb_stock 5 minutes ago

XCRT nice news out Xcelerate, Inc. Announces That ESN Group, Inc. Has Gone Live on the Army & Air Force Exchange Service Online Exchange https://www.otcmarkets.com/stock/XCRT/news?id=438137

wisetoit

wisetoit 5 minutes ago

Noghawbuck

Noghawbuck 5 minutes ago

Load up your cart got 2 donkeys 🫏 to pull it and have a new one she’s called a Jenny that’s female donkey talk 100 shares traded already management must be buying agin ! This is a gold mine this is the goose that layed the golden eggs . And that new site they have is so informative why not

1984ISHERE

1984ISHERE 5 minutes ago

2.95 today pickUP opportunity =] as Market Down Huge Blood Everywhere

i_like_bb_stock

i_like_bb_stock 5 minutes ago

nice news out Xcelerate, Inc. Announces That ESN Group, Inc. Has Gone Live on the Army & Air Force Exchange Service Online Exchange https://www.otcmarkets.com/stock/XCRT/news?id=438137

Awl416

Awl416 5 minutes ago

Another massive bid

Running Wild

Running Wild 6 minutes ago

MADE $$$ & STILL RENT FREE!!

POOR LITTLE KITTENS!!!!

MEOW MEOW MEOW!!!!

I TOLD YOU!!!

DID YOU NOT UNDERSTAND?!!!!

THANKS BUD!!! FOR ALL YOU DO!!!!

misterfishman

misterfishman 6 minutes ago

Sounds extremely reasonable to me.i think that's what they are probably doing.

goldbarren58

goldbarren58 6 minutes ago

ole Vic has been lying about this company for over 20 years

i_like_bb_stock

i_like_bb_stock 6 minutes ago

XCRT nice news out Xcelerate, Inc. Announces That ESN Group, Inc. Has Gone Live on the Army & Air Force Exchange Service Online Exchange https://www.otcmarkets.com/stock/XCRT/news?id=438137

cottonisking

cottonisking 6 minutes ago

🤣🤑🤣44% Tax, Yellen is looking for LBIE's Tax refund. Just keep on yelling until we get paid.

BluePuppet

BluePuppet 6 minutes ago

Well based on history prepare for it to tank. I’m not expecting anything good for a long while here. But hey maybe we’ll be surprised

80baja

80baja 6 minutes ago

Was afraid you blew the wrong whale horn there for a sec!
Thank goodness you didn't!
Go DBMM!

jealmc79

jealmc79 6 minutes ago

What are you assuming?

CoinOp

CoinOp 6 minutes ago

Just keeps getting better and better as you know this $11mil going to EBET and no sign of delays is new. Hardly a repeat.

As for the rest certainly new watchers would like to know what's going on.

Can't lose the excitement here seeing the upside potential!

Backstabbed

Backstabbed 7 minutes ago

Awesome! Let’s get it

HippyTrades

HippyTrades 7 minutes ago

I'd like to buy an F

learningcurve2020

learningcurve2020 7 minutes ago

He threw everyone a "Bone" with another ticker on his way out. Just say'n. Trust nobody.

threewheeler

threewheeler 7 minutes ago

nice NWPN making progress Attny Ltr last nite, .0002s going buy bye bit by bit https://www.otcmarkets.com/otcapi/company/financial-report/398743/content

weedtrader420

weedtrader420 7 minutes ago

My next one has to come in SUKU BITCOIN HOLOW We’re gonna make a ton $75,000 TARGET

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions