We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Somero Enterprises Inc. 24 April 2024 Somero Enterprises, Inc. ("Somero" or the "Company") Transaction in Own Shares and Total Voting Rights The Company announces that on 23rd April...
Somero Enterprises Inc. 22 April 2024 Somero Enterprises, Inc. ("Somero" or the "Company") Transaction in Own Shares and Total Voting Rights The Company announces that on 19th April...
Somero Enterprises Inc. 12 April 2024 Somero Enterprises, Inc. ("Somero" or the "Company") Transaction in Own Shares and Total Voting Rights The Company announces that on 11th April...
Somero Enterprises Inc. 11 April 2024 Somero Enterprises, Inc. ("Somero" or the "Company") Transaction in Own Shares and Total Voting Rights The Company announces that on 10th April...
Somero Enterprises Inc. 10 April 2024 Somero Enterprises, Inc. ("Somero" or the "Company") Transaction in Own Shares and Total Voting Rights The Company announces that on 9th April 2024...
Somero Enterprises Inc. 08 April 2024 Somero Enterprises, Inc. ("Somero" or the "Company") Transaction in Own Shares and Total Voting Rights The Company announces that on 5th April 2024...
Somero Enterprises Inc. 05 April 2024 Somero Enterprises, Inc. ("Somero" or the "Company") Transaction in Own Shares and Total Voting Rights The Company announces that on 4th April 2024...
Somero Enterprises Inc. 04 April 2024 Somero Enterprises, Inc. ("Somero" or the "Company") Transaction in Own Shares and Total Voting Rights The Company announces that on 3rd April 2024...
Somero Enterprises Inc. 22 March 2024 Somero Enterprises, Inc. ("Somero" or the "Company") Transaction in Own Shares and Total Voting Rights The Company announces that on 21st March...
Somero Enterprises Inc. 20 March 2024 Somero Enterprises, Inc. ("Somero" or the "Company") Transaction in Own Shares and Total Voting Rights The Company announces that on 20th March...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 335 | 339 | 332.5 | 65337 | 334.39430153 | DE |
4 | 2.5 | 0.751879699248 | 332.5 | 381 | 332.5 | 84070 | 352.90295925 | DE |
12 | -17.5 | -4.96453900709 | 352.5 | 381 | 285 | 137081 | 330.98199492 | DE |
26 | 47.5 | 16.5217391304 | 287.5 | 381 | 253.5 | 128868 | 315.14135122 | DE |
52 | -7.5 | -2.1897810219 | 342.5 | 381 | 253.5 | 127876 | 307.75108006 | DE |
156 | -107.5 | -24.2937853107 | 442.5 | 605 | 253.5 | 132367 | 409.72174564 | DE |
260 | -30 | -8.21917808219 | 365 | 605 | 145 | 130289 | 346.47005732 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions