We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 31.025 | 0 | 0.00 | 31.025 | 31.025 | 31.025 | 0 |
| 1715874900 | 31.025 | 0.29 | 0.93 | 31.025 | 31.025 | 31.025 | 525 |
| 1715788500 | 30.74 | 0 | 0.00 | 30.74 | 30.74 | 30.74 | 0 |
| 1715702100 | 30.74 | -0.02 | -0.07 | 30.74 | 30.74 | 30.74 | 3 |
| 1715615700 | 30.76 | -0.01 | -0.03 | 30.76 | 30.76 | 30.76 | 102 |
| 1715356500 | 30.77 | 0.25 | 0.80 | 30.855 | 30.855 | 30.77 | 381 |
| 1715270100 | 30.525 | 0 | 0.00 | 30.525 | 30.525 | 30.525 | 0 |
| 1715183700 | 30.525 | 0 | 0.00 | 30.525 | 30.525 | 30.525 | 0 |
| 1715097300 | 30.525 | 0 | 0.00 | 30.525 | 30.525 | 30.525 | 0 |
| 1715010900 | 30.525 | 0 | 0.00 | 30.525 | 30.525 | 30.525 | 0 |
| 1714751700 | 30.525 | 0 | 0.00 | 30.525 | 30.525 | 30.525 | 0 |
| 1714665300 | 30.525 | 0.04 | 0.13 | 30.525 | 30.525 | 30.525 | 1829 |
| 1714492500 | 30.485 | 0 | 0.00 | 30.485 | 30.485 | 30.485 | 0 |
| 1714406100 | 30.485 | 0 | 0.00 | 30.485 | 30.485 | 30.485 | 0 |
| 1714146900 | 30.485 | 0.12 | 0.40 | 30.485 | 30.485 | 30.485 | 50 |
| 1714060500 | 30.365 | 0 | 0.00 | 30.365 | 30.365 | 30.365 | 0 |
| 1713974100 | 30.365 | 0 | 0.00 | 30.365 | 30.365 | 30.365 | 0 |
| 1713887700 | 30.365 | 0.19 | 0.63 | 30.365 | 30.365 | 30.365 | 22 |
| 1713801300 | 30.175 | 0 | 0.00 | 30.175 | 30.175 | 30.175 | 0 |
| 1713542100 | 30.175 | 0 | 0.00 | 30.175 | 30.175 | 30.175 | 0 |
| 1713455700 | 30.175 | 0 | 0.00 | 30.175 | 30.175 | 30.175 | 0 |
| 1713369300 | 30.175 | 0 | 0.00 | 30.175 | 30.175 | 30.175 | 0 |
| 1713282900 | 30.175 | -0.22 | -0.72 | 30.24 | 30.24 | 30.175 | 424 |
| 1713196500 | 30.395 | -0.14 | -0.44 | 30.395 | 30.395 | 30.395 | 113 |
| 1712937300 | 30.53 | -0.14 | -0.44 | 30.53 | 30.53 | 30.53 | 79 |
| 1712850900 | 30.665 | 0 | 0.00 | 30.665 | 30.665 | 30.665 | 0 |
| 1712764500 | 30.665 | 0 | 0.00 | 30.665 | 30.665 | 30.665 | 0 |
| 1712678100 | 30.665 | 0.12 | 0.39 | 30.665 | 30.665 | 30.665 | 94 |
| 1712591700 | 30.545 | 0 | 0.00 | 30.545 | 30.545 | 30.545 | 0 |
| 1712332500 | 30.545 | 0 | 0.00 | 30.545 | 30.545 | 30.545 | 0 |
| 1712246100 | 30.545 | 0 | 0.00 | 30.545 | 30.545 | 30.545 | 0 |
| 1712159700 | 30.545 | -0.06 | -0.20 | 30.545 | 30.545 | 30.545 | 89 |
| 1712073300 | 30.605 | -0.1 | -0.33 | 30.605 | 30.605 | 30.605 | 125 |
| 1711644900 | 30.705 | 0 | 0.00 | 30.705 | 30.705 | 30.705 | 0 |
| 1711558500 | 30.705 | 0.03 | 0.11 | 30.705 | 30.705 | 30.705 | 99 |
| 1711472100 | 30.67 | -0.2 | -0.65 | 30.67 | 30.67 | 30.67 | 164 |
| 1711385700 | 30.87 | 0 | 0.00 | 30.87 | 30.87 | 30.87 | 0 |
| 1711126500 | 30.87 | 0 | 0.00 | 30.87 | 30.87 | 30.87 | 0 |
| 1711040100 | 30.87 | 0.17 | 0.55 | 30.82 | 30.87 | 30.82 | 666 |
| 1710953700 | 30.7 | 0.2 | 0.66 | 30.7 | 30.7 | 30.7 | 146 |
| 1710867300 | 30.5 | -0.1 | -0.31 | 30.5 | 30.5 | 30.5 | 193 |
| 1710780900 | 30.595 | 0.06 | 0.21 | 30.595 | 30.595 | 30.595 | 75 |
| 1710521700 | 30.53 | -0.15 | -0.47 | 30.53 | 30.53 | 30.53 | 660 |
| 1710435300 | 30.675 | 0.09 | 0.29 | 30.675 | 30.675 | 30.675 | 160 |
| 1710348900 | 30.585 | -0.07 | -0.23 | 30.585 | 30.585 | 30.585 | 226 |
| 1710262500 | 30.655 | 0 | 0.00 | 30.655 | 30.655 | 30.655 | 100 |
| 1710176100 | 30.655 | 0 | 0.00 | 30.655 | 30.655 | 30.655 | 0 |
| 1709916900 | 30.655 | 0.21 | 0.69 | 30.655 | 30.655 | 30.655 | 314 |
| 1709830500 | 30.445 | 0 | 0.00 | 30.445 | 30.445 | 30.445 | 0 |
| 1709744100 | 30.445 | 0 | 0.00 | 30.445 | 30.445 | 30.445 | 0 |
| 1709657700 | 30.445 | -0.05 | -0.16 | 30.445 | 30.445 | 30.445 | 66 |
| 1709571300 | 30.495 | 0.17 | 0.56 | 30.495 | 30.495 | 30.495 | 66 |
| 1709312100 | 30.325 | 0 | 0.00 | 30.325 | 30.325 | 30.325 | 0 |
| 1709225700 | 30.325 | 0 | 0.02 | 30.325 | 30.325 | 30.325 | 7304 |
| 1709139300 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
| 1709052900 | 30.32 | -0.11 | -0.36 | 30.32 | 30.32 | 30.32 | 3 |
| 1708966500 | 30.43 | 0 | 0.00 | 30.43 | 30.43 | 30.43 | 0 |
| 1708707300 | 30.43 | 0.07 | 0.25 | 30.43 | 30.43 | 30.43 | 591 |
| 1708620900 | 30.355 | 0 | 0.00 | 30.355 | 30.355 | 30.355 | 0 |
| 1708534500 | 30.355 | 0 | 0.00 | 30.355 | 30.355 | 30.355 | 0 |
| 1708448100 | 30.355 | 0 | 0.00 | 30.355 | 30.355 | 30.355 | 0 |
| 1708361700 | 30.355 | 0 | 0.00 | 30.355 | 30.355 | 30.355 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
