Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SFER Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 6.125 | -0.32 | -4.89% | 6.44 | 6.445 | 6.12 | 843,249 |
| Sep 19 2024 | 6.44 | 0.20 | 3.12% | 6.35 | 6.64 | 6.295 | 740,388 |
| Sep 18 2024 | 6.245 | -0.19 | -2.88% | 6.34 | 6.345 | 6.205 | 642,741 |
| Sep 17 2024 | 6.43 | -0.23 | -3.45% | 6.545 | 6.585 | 6.42 | 1,107,988 |
| Sep 16 2024 | 6.66 | -0.08 | -1.19% | 6.71 | 6.80 | 6.615 | 760,953 |
| Sep 13 2024 | 6.74 | 0.03 | 0.45% | 6.725 | 6.865 | 6.67 | 278,712 |
| Sep 12 2024 | 6.71 | 0.12 | 1.82% | 6.655 | 6.80 | 6.65 | 509,486 |
| Sep 11 2024 | 6.59 | 0.05 | 0.76% | 6.55 | 6.665 | 6.54 | 378,011 |
| Sep 10 2024 | 6.54 | -0.07 | -1.06% | 6.675 | 6.675 | 6.50 | 820,393 |
| Sep 09 2024 | 6.61 | -0.17 | -2.51% | 6.835 | 6.85 | 6.59 | 736,125 |
| Sep 06 2024 | 6.78 | -0.35 | -4.91% | 7.08 | 7.10 | 6.78 | 609,209 |
| Sep 05 2024 | 7.13 | -0.09 | -1.18% | 7.185 | 7.22 | 7.11 | 320,908 |
| Sep 04 2024 | 7.215 | -0.14 | -1.90% | 7.31 | 7.315 | 7.16 | 451,280 |
| Sep 03 2024 | 7.355 | -0.08 | -1.08% | 7.445 | 7.53 | 7.32 | 479,647 |
| Sep 02 2024 | 7.435 | -0.05 | -0.60% | 7.45 | 7.45 | 7.225 | 413,863 |
| Aug 30 2024 | 7.48 | 0.03 | 0.40% | 7.455 | 7.58 | 7.45 | 494,822 |
| Aug 29 2024 | 7.45 | 0.08 | 1.09% | 7.44 | 7.505 | 7.35 | 188,489 |
| Aug 28 2024 | 7.37 | -0.20 | -2.64% | 7.585 | 7.615 | 7.36 | 337,038 |
| Aug 27 2024 | 7.57 | -0.01 | -0.07% | 7.62 | 7.645 | 7.555 | 166,236 |
| Aug 26 2024 | 7.575 | 0.01 | 0.13% | 7.62 | 7.65 | 7.54 | 125,857 |
| Aug 23 2024 | 7.565 | 0.10 | 1.27% | 7.50 | 7.605 | 7.465 | 212,354 |
| Aug 22 2024 | 7.47 | 0.04 | 0.47% | 7.445 | 7.53 | 7.44 | 176,286 |
| Aug 21 2024 | 7.435 | 0.08 | 1.09% | 7.425 | 7.465 | 7.39 | 178,710 |
| Aug 20 2024 | 7.355 | -0.17 | -2.19% | 7.53 | 7.55 | 7.35 | 254,318 |
| Aug 19 2024 | 7.52 | 0.14 | 1.90% | 7.44 | 7.58 | 7.425 | 358,642 |
| Aug 16 2024 | 7.38 | 0.12 | 1.58% | 7.47 | 7.565 | 7.345 | 281,226 |
| Aug 14 2024 | 7.265 | 0.01 | 0.14% | 7.35 | 7.37 | 7.235 | 177,169 |
| Aug 13 2024 | 7.255 | -0.10 | -1.29% | 7.39 | 7.39 | 7.15 | 386,127 |
| Aug 12 2024 | 7.35 | -0.01 | -0.14% | 7.445 | 7.48 | 7.30 | 191,430 |
| Aug 09 2024 | 7.36 | -0.16 | -2.06% | 7.565 | 7.565 | 7.22 | 314,977 |
| Aug 08 2024 | 7.515 | -0.09 | -1.18% | 7.50 | 7.535 | 7.35 | 195,047 |
| Aug 07 2024 | 7.605 | -0.04 | -0.46% | 7.655 | 7.715 | 7.515 | 239,405 |
| Aug 06 2024 | 7.64 | 0.05 | 0.73% | 7.645 | 7.715 | 7.51 | 323,870 |
| Aug 05 2024 | 7.585 | -0.45 | -5.60% | 7.75 | 7.90 | 7.30 | 760,701 |
| Aug 02 2024 | 8.035 | 0.08 | 0.94% | 7.87 | 8.27 | 7.87 | 669,970 |
| Aug 01 2024 | 7.96 | -0.12 | -1.49% | 8.01 | 8.075 | 7.93 | 219,212 |
| Jul 31 2024 | 8.08 | 0.12 | 1.44% | 8.05 | 8.125 | 8.02 | 305,594 |
| Jul 30 2024 | 7.965 | 0.02 | 0.25% | 7.985 | 8.025 | 7.87 | 282,054 |
| Jul 29 2024 | 7.945 | -0.20 | -2.46% | 8.195 | 8.345 | 7.94 | 234,141 |
| Jul 26 2024 | 8.145 | 0.24 | 3.04% | 7.96 | 8.145 | 7.95 | 289,464 |
| Jul 25 2024 | 7.905 | -0.09 | -1.13% | 7.965 | 7.965 | 7.75 | 554,192 |
| Jul 24 2024 | 7.995 | -0.25 | -3.03% | 8.105 | 8.19 | 7.98 | 470,343 |
| Jul 23 2024 | 8.245 | -0.11 | -1.26% | 8.32 | 8.37 | 8.225 | 477,096 |
| Jul 22 2024 | 8.35 | 0.15 | 1.83% | 8.16 | 8.355 | 8.16 | 267,217 |
| Jul 19 2024 | 8.20 | -0.29 | -3.42% | 8.46 | 8.46 | 8.155 | 695,222 |
| Jul 18 2024 | 8.49 | 0.01 | 0.12% | 8.475 | 8.53 | 8.40 | 316,251 |
| Jul 17 2024 | 8.48 | 0.07 | 0.77% | 8.47 | 8.50 | 8.32 | 434,797 |
| Jul 16 2024 | 8.415 | 0.21 | 2.62% | 8.235 | 8.45 | 8.14 | 751,921 |
| Jul 15 2024 | 8.20 | -0.65 | -7.29% | 8.74 | 8.74 | 7.99 | 2,146,262 |
| Jul 12 2024 | 8.845 | 0.29 | 3.33% | 8.54 | 8.865 | 8.495 | 565,719 |
| Jul 11 2024 | 8.56 | 0.02 | 0.23% | 8.605 | 8.65 | 8.485 | 175,158 |
| Jul 10 2024 | 8.54 | 0.18 | 2.15% | 8.35 | 8.635 | 8.325 | 321,854 |
| Jul 09 2024 | 8.36 | -0.10 | -1.12% | 8.41 | 8.595 | 8.34 | 234,880 |
| Jul 08 2024 | 8.455 | -0.10 | -1.11% | 8.47 | 8.81 | 8.43 | 382,517 |
| Jul 05 2024 | 8.55 | 0.03 | 0.35% | 8.48 | 8.635 | 8.47 | 349,380 |
| Jul 04 2024 | 8.52 | 0.57 | 7.24% | 8.16 | 8.54 | 8.08 | 956,032 |
| Jul 03 2024 | 7.945 | 0.15 | 1.92% | 7.83 | 8.025 | 7.80 | 359,232 |
| Jul 02 2024 | 7.795 | -0.07 | -0.83% | 7.80 | 7.955 | 7.76 | 402,998 |
| Jul 01 2024 | 7.86 | -0.06 | -0.76% | 8.05 | 8.12 | 7.845 | 372,443 |
| Jun 28 2024 | 7.92 | 0.00 | 0.00% | 7.97 | 8.065 | 7.755 | 1,280,544 |
| Jun 27 2024 | 7.92 | -1.18 | -12.97% | 9.135 | 9.135 | 7.915 | 2,448,979 |
| Jun 26 2024 | 9.10 | -0.04 | -0.44% | 9.145 | 9.215 | 8.985 | 130,753 |
| Jun 25 2024 | 9.14 | 0.01 | 0.05% | 9.16 | 9.22 | 9.075 | 111,801 |
