SFER

Salvatore Ferragamo Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Salvatore Ferragamo SFER Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 15.27 20:00:00
Open Price Low Price High Price Close Price Prev Close
15.27
more quote information »

SFER Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.0616.4714.9015.77385,271-0.79-4.92%
1 Month15.7516.9413.4915.23582,222-0.48-3.05%
3 Months19.46519.6213.4915.91511,063-4.20-21.55%
6 Months20.2023.2513.4918.54541,159-4.93-24.41%
1 Year18.8323.2513.4918.47493,997-3.56-18.91%
3 Years20.3423.259.49816.08557,760-5.07-24.93%
5 Years28.2028.259.49818.32565,897-12.93-45.85%

SFER 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2022 15.27 -0.02 -0.13% 15.21 15.43 14.90 250,206
May 20 2022 15.29 -0.41 -2.61% 15.83 15.83 15.10 441,829
May 19 2022 15.70 -0.48 -2.97% 15.97 16.22 15.47 359,301
May 18 2022 16.18 0.01 0.06% 16.15 16.47 15.81 545,962
May 17 2022 16.17 0.36 2.28% 16.06 16.30 15.89 329,059
May 16 2022 15.81 0.07 0.44% 15.56 16.06 15.46 321,594
May 13 2022 15.74 0.79 5.28% 15.11 15.77 14.93 514,443
May 12 2022 14.95 0.10 0.67% 14.37 14.98 14.30 610,192
May 11 2022 14.85 1.36 10.08% 14.09 15.15 13.79 1,433,728
May 10 2022 13.49 -1.07 -7.35% 14.80 14.90 13.49 1,090,137
May 09 2022 14.56 -0.52 -3.45% 15.00 15.51 14.28 1,055,241
May 06 2022 15.08 -0.43 -2.77% 15.51 15.86 14.98 449,472
May 05 2022 15.51 0.45 2.99% 15.40 16.42 15.40 1,106,180
May 04 2022 15.06 -0.77 -4.86% 15.71 15.77 15.05 405,210
May 03 2022 15.83 -0.67 -4.06% 15.90 16.10 15.30 1,097,109
May 02 2022 16.50 -0.12 -0.72% 16.44 16.83 16.14 196,339
Apr 29 2022 16.62 0.97 6.2% 16.06 16.94 16.02 431,470
Apr 28 2022 15.65 0.00 0.0% 15.65 15.65 15.65 0.00
Apr 27 2022 15.65 0.13 0.84% 15.50 15.76 15.25 195,665
Apr 26 2022 15.52 0.01 0.06% 15.75 15.77 15.35 229,082
Apr 25 2022 15.51 -0.82 -5.02% 16.22 16.37 15.43 322,820
See More Historical Prices ยป
Your Recent History
BIT
SFER
Salvatore ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220524 06:01:25