ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,713.64
1.70%
US Tech 100
19,319.20
2.45%
Dow Jones
42,025.19
1.26%
Brent Oil
74.185
-0.18%
Bitcoin
62,915.45
-0.05%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Salcef Group Spa (SCF)

  7. Salcef Group Spa (SCF) Historical

SCF Salcef Group Spa

25.80
-0.05 (-0.19%)
Sep 19 2024 - Closed
Delayed by 15 minutes

SCF Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 19 2024 25.80 -0.05 -0.19% 25.75 25.85 25.75 55,743
Sep 18 2024 25.85 0.05 0.19% 25.80 25.85 25.80 9,155
Sep 17 2024 25.80 -0.05 -0.19% 25.85 25.85 25.80 12,938
Sep 16 2024 25.85 0.00 0.00% 25.80 25.85 25.80 12,174
Sep 13 2024 25.85 0.05 0.19% 25.80 25.85 25.80 7,172
Sep 12 2024 25.80 0.00 0.00% 25.85 25.85 25.80 3,495
Sep 11 2024 25.80 -0.05 -0.19% 25.85 25.85 25.80 3,573
Sep 10 2024 25.85 0.10 0.39% 25.80 25.85 25.75 35,417
Sep 09 2024 25.75 0.00 0.00% 25.80 25.80 25.75 13,968
Sep 06 2024 25.75 -0.05 -0.19% 25.80 25.80 25.75 1,892
Sep 05 2024 25.80 0.00 0.00% 25.75 25.80 25.75 3,101
Sep 04 2024 25.80 0.00 0.00% 25.75 25.80 25.75 6,100
Sep 03 2024 25.80 0.00 0.00% 25.75 25.80 25.75 23,293
Sep 02 2024 25.80 0.00 0.00% 25.75 25.80 25.75 4,992
Aug 30 2024 25.80 0.15 0.58% 25.75 25.80 25.75 107,141
Aug 29 2024 25.65 -0.05 -0.19% 25.65 25.70 25.65 29,750
Aug 28 2024 25.70 0.00 0.00% 25.65 25.70 25.65 1,994
Aug 27 2024 25.70 0.00 0.00% 25.65 25.70 25.65 1,981
Aug 26 2024 25.70 0.05 0.19% 25.65 25.70 25.65 5,759
Aug 23 2024 25.65 -0.05 -0.19% 25.75 25.75 25.65 4,062
Aug 22 2024 25.70 -0.05 -0.19% 25.75 25.75 25.65 99,307
Aug 21 2024 25.75 0.20 0.78% 25.70 25.80 25.65 104,420
Aug 20 2024 25.55 -0.05 -0.20% 25.60 25.65 25.55 31,398
Aug 19 2024 25.60 0.05 0.20% 25.55 25.60 25.55 11,061
Aug 16 2024 25.55 0.00 0.00% 25.60 25.60 25.55 6,448
Aug 14 2024 25.55 0.00 0.00% 25.50 25.60 25.50 14,495
Aug 13 2024 25.55 -0.05 -0.20% 25.60 25.60 25.55 25,988
Aug 12 2024 25.60 0.05 0.20% 25.60 25.60 25.55 13,207
Aug 09 2024 25.55 -0.05 -0.20% 25.55 25.60 25.55 10,302
Aug 08 2024 25.60 0.05 0.20% 25.50 25.65 25.50 9,332
Aug 07 2024 25.55 0.05 0.20% 25.50 25.60 25.50 75,921
Aug 06 2024 25.50 0.00 0.00% 25.50 25.60 25.50 25,693
Aug 05 2024 25.50 -0.05 -0.20% 25.55 25.55 25.40 41,612
Aug 02 2024 25.55 0.00 0.00% 25.55 25.60 25.55 12,159
Aug 01 2024 25.55 -0.05 -0.20% 25.60 25.65 25.55 85,717
Jul 31 2024 25.60 -0.10 -0.39% 25.70 25.70 25.60 25,453
Jul 30 2024 25.70 0.05 0.19% 25.65 25.70 25.65 14,065
Jul 29 2024 25.65 0.10 0.39% 25.55 25.70 25.55 22,314
Jul 26 2024 25.55 0.00 0.00% 25.60 25.60 25.55 3,054
Jul 25 2024 25.55 -0.05 -0.20% 25.60 25.65 25.55 9,834
Jul 24 2024 25.60 0.00 0.00% 25.55 25.65 25.55 19,140
Jul 23 2024 25.60 0.05 0.20% 25.55 25.60 25.50 43,688
Jul 22 2024 25.55 -0.05 -0.20% 25.55 25.60 25.50 4,280
Jul 19 2024 25.60 0.00 0.00% 25.55 25.60 25.50 49,879
Jul 18 2024 25.60 0.00 0.00% 25.55 25.60 25.45 234,278
Jul 17 2024 25.60 0.05 0.20% 25.50 25.60 25.50 10,198
Jul 16 2024 25.55 0.00 0.00% 25.50 25.60 25.50 8,296
Jul 15 2024 25.55 -0.05 -0.20% 25.55 25.65 25.50 16,828
Jul 12 2024 25.60 0.00 0.00% 25.55 25.60 25.50 66,755
Jul 11 2024 25.60 0.05 0.20% 25.55 25.65 25.55 27,139
Jul 10 2024 25.55 0.00 0.00% 25.50 25.60 25.50 18,210
Jul 09 2024 25.55 0.05 0.20% 25.50 25.60 25.50 149,111
Jul 08 2024 25.50 -0.05 -0.20% 25.50 25.55 25.45 21,785
Jul 05 2024 25.55 0.05 0.20% 25.50 25.60 25.50 8,564
Jul 04 2024 25.50 -0.05 -0.20% 25.55 25.55 25.50 11,545
Jul 03 2024 25.55 0.00 0.00% 25.50 25.60 25.50 8,506
Jul 02 2024 25.55 0.05 0.20% 25.50 25.60 25.50 16,305
Jul 01 2024 25.50 -0.05 -0.20% 25.50 25.60 25.50 9,395
Jun 28 2024 25.55 0.05 0.20% 25.50 25.60 25.50 56,748
Jun 27 2024 25.50 0.00 0.00% 25.55 25.55 25.50 17,563
Jun 26 2024 25.50 0.00 0.00% 25.50 25.55 25.50 11,162
Jun 25 2024 25.50 -0.05 -0.20% 25.50 25.55 25.50 23,098
Jun 24 2024 25.55 0.00 0.00% 25.50 25.55 25.50 16,132

Your Recent History

BIT
SCF
Salcef
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved