SCF

Salcef Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Salcef Group SCF Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.10 0.5% 20.00 11:28:58
Open Price Low Price High Price Close Price Prev Close
19.90 19.70 20.00 20.00 19.90
more quote information »

SCF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.2020.0019.0019.4144,0070.804.17%
1 Month18.3020.1016.4018.7771,0441.709.29%
3 Months14.7020.1014.0017.8677,2495.3036.05%
6 Months13.3520.1013.1015.7078,3636.6549.81%
1 Year11.7020.1011.0014.8753,9718.3070.94%
3 Years9.6020.108.6613.6740,52210.40108.33%
5 Years9.6020.108.6613.6740,52210.40108.33%

SCF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2021 20.00 0.10 0.5% 19.90 20.00 19.70 64,633
Oct 25 2021 19.90 0.45 2.31% 19.45 20.00 19.40 36,040
Oct 22 2021 19.45 0.15 0.78% 19.20 19.45 19.10 50,229
Oct 21 2021 19.30 0.00 0.0% 19.25 19.40 19.10 54,373
Oct 20 2021 19.30 0.15 0.78% 19.05 19.30 19.00 51,435
Oct 19 2021 19.15 -0.05 -0.26% 19.20 19.30 19.00 27,960
Oct 18 2021 19.20 -0.30 -1.54% 19.35 20.10 19.10 143,027
Oct 15 2021 19.50 0.20 1.04% 19.25 19.55 19.25 45,875
Oct 14 2021 19.30 0.70 3.76% 18.85 19.30 18.85 76,460
Oct 13 2021 18.60 0.10 0.54% 18.65 18.70 18.35 40,842
Oct 12 2021 18.50 -0.10 -0.54% 18.50 18.55 18.30 23,895
Oct 11 2021 18.60 -0.05 -0.27% 18.65 18.70 18.25 41,680
Oct 08 2021 18.65 -0.10 -0.53% 18.55 18.80 18.50 50,905
Oct 07 2021 18.75 0.60 3.31% 18.25 18.80 18.25 98,757
Oct 06 2021 18.15 -0.25 -1.36% 18.20 18.20 17.90 45,003
Oct 05 2021 18.40 -0.05 -0.27% 18.25 18.50 18.15 37,492
Oct 04 2021 18.45 -0.30 -1.6% 18.90 18.90 18.20 78,794
Oct 01 2021 18.75 1.40 8.07% 16.50 18.75 16.40 389,232
Sep 30 2021 17.35 0.05 0.29% 17.30 17.40 17.00 44,981
Sep 29 2021 17.30 -0.20 -1.14% 17.50 17.80 17.25 36,370
Sep 28 2021 17.50 -0.60 -3.31% 18.30 18.30 17.40 47,523
Sep 27 2021 18.10 -0.15 -0.82% 18.15 18.25 18.05 47,231
See More Historical Prices ยป
Your Recent History
BIT
SCF
Salcef
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211027 01:09:24