We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.45045045045 | 22.2 | 22.45 | 21.8 | 36779 | 22.00940401 | DE |
| 4 | -0.1 | -0.45045045045 | 22.2 | 23.15 | 21.8 | 31672 | 22.45004499 | DE |
| 12 | -1.4 | -5.95744680851 | 23.5 | 24.2 | 21.15 | 32869 | 22.79777586 | DE |
| 26 | -0.4 | -1.77777777778 | 22.5 | 25.05 | 21.15 | 37305 | 23.36786305 | DE |
| 52 | 1.55 | 7.54257907543 | 20.55 | 25.05 | 20.5 | 35059 | 23.05874963 | DE |
| 156 | 8.9 | 67.4242424242 | 13.2 | 25.6 | 12.85 | 47094 | 19.28331616 | DE |
| 260 | 12.5 | 130.208333333 | 9.6 | 25.6 | 8.66 | 40545 | 17.65445455 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713369300 | 21.85 | 0 | 0.00 | 22 | 22.2 | 21.8 | 47444 |
| 1713282900 | 21.85 | -0.2 | -0.91 | 22.1 | 22.1 | 21.8 | 20759 |
| 1713196500 | 22.05 | -0.2 | -0.90 | 22.25 | 22.45 | 21.9 | 78444 |
| 1712937300 | 22.25 | 0.1 | 0.45 | 21.9 | 22.3 | 21.9 | 24504 |
| 1712850900 | 22.15 | 0.1 | 0.45 | 22.2 | 22.2 | 21.95 | 12744 |
| 1712764500 | 22.05 | 0 | 0.00 | 22.05 | 22.2 | 21.8 | 22156 |
| 1712678100 | 22.05 | -0.35 | -1.56 | 22.4 | 22.45 | 22.05 | 22047 |
| 1712591700 | 22.4 | -0.15 | -0.67 | 22.65 | 22.75 | 22.4 | 14744 |
| 1712332500 | 22.55 | 0 | 0.00 | 22.4 | 22.55 | 22.2 | 37237 |
| 1712246100 | 22.55 | 0.15 | 0.67 | 22.85 | 22.85 | 22.25 | 19277 |
| 1712159700 | 22.4 | -0.15 | -0.67 | 22.4 | 22.45 | 22.15 | 22414 |
| 1712073300 | 22.55 | -0.5 | -2.17 | 22.8 | 23 | 22.55 | 22800 |
| 1711644900 | 23.05 | 0.15 | 0.66 | 23.05 | 23.15 | 22.8 | 44173 |
| 1711558500 | 22.9 | 0.15 | 0.66 | 22.8 | 23.05 | 22.5 | 45220 |
| 1711472100 | 22.75 | -0.1 | -0.44 | 22.9 | 22.9 | 22.45 | 53294 |
| 1711385700 | 22.85 | 0.05 | 0.22 | 22.9 | 22.9 | 22.7 | 16477 |
| 1711126500 | 22.8 | 0 | 0.00 | 22.85 | 23.1 | 22.65 | 25337 |
| 1711040100 | 22.8 | 0.8 | 3.64 | 22.2 | 22.95 | 22 | 41020 |
| 1710953700 | 22 | -0.55 | -2.44 | 22.3 | 22.45 | 22 | 32391 |
| 1710867300 | 22.55 | -0.2 | -0.88 | 22.65 | 22.75 | 22.15 | 57344 |
| 1710780900 | 22.75 | 0.8 | 3.64 | 22.5 | 22.9 | 22 | 84223 |
| 1710521700 | 21.95 | -0.1 | -0.45 | 22.4 | 22.7 | 21.15 | 122480 |
| 1710435300 | 22.05 | -0.2 | -0.90 | 22.25 | 22.3 | 21.9 | 36555 |
| 1710348900 | 22.25 | -0.25 | -1.11 | 22.45 | 22.45 | 22.1 | 32749 |
| 1710262500 | 22.5 | 0.1 | 0.45 | 22.35 | 22.5 | 22.25 | 27463 |
| 1710176100 | 22.4 | -0.05 | -0.22 | 22.4 | 22.65 | 22.35 | 10118 |
| 1709916900 | 22.45 | -0.2 | -0.88 | 22.6 | 22.6 | 22.35 | 29980 |
| 1709830500 | 22.65 | -0.1 | -0.44 | 22.7 | 22.75 | 22.5 | 21676 |
| 1709744100 | 22.75 | -0.05 | -0.22 | 22.65 | 22.9 | 22.5 | 41984 |
| 1709657700 | 22.8 | -0.3 | -1.30 | 23.1 | 23.1 | 22.75 | 24673 |
| 1709571300 | 23.1 | 0.1 | 0.43 | 23 | 23.2 | 22.75 | 34740 |
| 1709312100 | 23 | -0.15 | -0.65 | 23 | 23.05 | 22.75 | 23793 |
| 1709225700 | 23.15 | -0.05 | -0.22 | 23.3 | 23.6 | 23.05 | 152182 |
| 1709139300 | 23.2 | -0.15 | -0.64 | 23.2 | 23.45 | 23.2 | 21753 |
| 1709052900 | 23.35 | -0.05 | -0.21 | 23.65 | 23.65 | 23.05 | 25667 |
| 1708966500 | 23.4 | -0.05 | -0.21 | 23.35 | 23.5 | 23.1 | 28521 |
| 1708707300 | 23.45 | 0.3 | 1.30 | 23.15 | 23.95 | 23.15 | 28192 |
| 1708620900 | 23.15 | -0.2 | -0.86 | 23.4 | 23.65 | 23.05 | 23862 |
| 1708534500 | 23.35 | 0 | 0.00 | 23.1 | 23.4 | 23.05 | 25342 |
| 1708448100 | 23.35 | 0.4 | 1.74 | 22.7 | 23.45 | 22.7 | 29993 |
| 1708361700 | 22.95 | -0.1 | -0.43 | 23 | 23 | 22.5 | 32966 |
| 1708102500 | 23.05 | 0 | 0.00 | 22.9 | 23.25 | 22.9 | 29319 |
| 1708016100 | 23.05 | -0.2 | -0.86 | 23.2 | 23.45 | 22.95 | 32927 |
| 1707929700 | 23.25 | 0.1 | 0.43 | 23 | 23.5 | 23 | 29291 |
| 1707843300 | 23.15 | -0.1 | -0.43 | 23.15 | 23.35 | 23 | 17153 |
| 1707756900 | 23.25 | -0.25 | -1.06 | 23.05 | 23.4 | 23.05 | 12251 |
| 1707497700 | 23.5 | 0 | 0.00 | 23.6 | 23.85 | 23.35 | 18508 |
| 1707411300 | 23.5 | -0.4 | -1.67 | 24 | 24 | 23.4 | 18835 |
| 1707324900 | 23.9 | 0.35 | 1.49 | 23.75 | 24 | 23.55 | 31211 |
| 1707238500 | 23.55 | 0.25 | 1.07 | 23.3 | 23.55 | 23.2 | 24302 |
| 1707152100 | 23.3 | 0.2 | 0.87 | 23.1 | 23.6 | 23.1 | 33451 |
| 1706892900 | 23.1 | -0.3 | -1.28 | 23.2 | 23.5 | 23.1 | 17595 |
| 1706806500 | 23.4 | -0.1 | -0.43 | 23.5 | 23.7 | 23.3 | 16563 |
| 1706720100 | 23.5 | -0.4 | -1.67 | 23.75 | 23.9 | 23.45 | 14008 |
| 1706633700 | 23.9 | -0.15 | -0.62 | 24 | 24.2 | 23.8 | 18138 |
| 1706547300 | 24.05 | 0.25 | 1.05 | 24 | 24.05 | 23.75 | 10398 |
| 1706288100 | 23.8 | 0.25 | 1.06 | 23.5 | 24.1 | 23.5 | 22104 |
| 1706201700 | 23.55 | -0.2 | -0.84 | 23.5 | 23.85 | 23.45 | 41604 |
| 1706115300 | 23.75 | 0.1 | 0.42 | 23.7 | 24.2 | 23.55 | 27010 |
| 1706028900 | 23.65 | 0.2 | 0.85 | 23.35 | 23.8 | 23.3 | 29824 |
| 1705942500 | 23.45 | 0.5 | 2.18 | 23.5 | 23.55 | 23.2 | 65678 |
| 1705683300 | 22.95 | -0.5 | -2.13 | 23.45 | 23.55 | 22.9 | 23151 |
| 1705596900 | 23.45 | -0.35 | -1.47 | 23.65 | 23.9 | 23.3 | 20993 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
