SBAY5S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 20 2024 | 6.88 | 0.46 | 7.17% | 6.52 | 6.94 | 6.40 | 0 |
Sep 19 2024 | 6.42 | -1.49 | -18.84% | 7.68 | 7.72 | 6.42 | 0 |
Sep 18 2024 | 7.91 | -0.64 | -7.49% | 8.73 | 8.83 | 7.91 | 3 |
Sep 17 2024 | 8.55 | -1.60 | -15.76% | 9.93 | 10.17 | 8.55 | 0 |
Sep 16 2024 | 10.15 | 0.70 | 7.41% | 9.40 | 10.41 | 9.39 | 0 |
Sep 13 2024 | 9.45 | -0.48 | -4.83% | 9.68 | 9.86 | 9.20 | 0 |
Sep 12 2024 | 9.93 | 0.35 | 3.65% | 8.61 | 10.04 | 8.61 | 0 |
Sep 11 2024 | 9.58 | 0.96 | 11.14% | 8.52 | 9.95 | 8.24 | 0 |
Sep 10 2024 | 8.62 | 1.24 | 16.80% | 7.40 | 8.65 | 7.35 | 0 |
Sep 09 2024 | 7.38 | 0.51 | 7.42% | 6.80 | 7.43 | 6.65 | 0 |
Sep 06 2024 | 6.87 | 0.20 | 3.00% | 6.66 | 6.92 | 6.12 | 0 |
Sep 05 2024 | 6.67 | -1.98 | -22.89% | 8.61 | 8.73 | 6.29 | 0 |
Sep 04 2024 | 8.65 | 0.00 | 0.00% | 9.05 | 9.33 | 8.43 | 0 |
Sep 03 2024 | 8.65 | 0.30 | 3.59% | 8.24 | 8.85 | 8.01 | 0 |
Sep 02 2024 | 8.35 | -0.26 | -3.02% | 8.13 | 8.79 | 7.77 | 0 |
Aug 30 2024 | 8.61 | -0.01 | -0.12% | 8.68 | 8.76 | 8.44 | 0 |
Aug 29 2024 | 8.62 | -0.36 | -4.01% | 8.89 | 9.02 | 7.96 | 0 |
Aug 28 2024 | 8.98 | -0.20 | -2.18% | 9.10 | 9.49 | 8.97 | 0 |
Aug 27 2024 | 9.18 | 0.04 | 0.44% | 8.97 | 9.29 | 8.88 | 0 |
Aug 26 2024 | 9.14 | 0.54 | 6.28% | 8.58 | 9.14 | 8.58 | 0 |
Aug 23 2024 | 8.60 | -0.26 | -2.93% | 8.84 | 8.93 | 8.43 | 0 |
Aug 22 2024 | 8.86 | 0.54 | 6.49% | 8.24 | 8.89 | 8.14 | 60 |
Aug 21 2024 | 8.32 | 0.20 | 2.46% | 8.21 | 8.46 | 8.03 | 0 |
Aug 20 2024 | 8.12 | 1.03 | 14.53% | 7.02 | 8.13 | 6.91 | 0 |
Aug 19 2024 | 7.09 | 0.43 | 6.46% | 6.90 | 7.21 | 6.57 | 0 |
Aug 16 2024 | 6.66 | -9.60 | -59.04% | 12.83 | 12.83 | 5.42 | 60 |
Aug 14 2024 | 16.26 | 0.66 | 4.23% | 15.50 | 16.60 | 15.30 | 0 |
Aug 13 2024 | 15.60 | -0.43 | -2.68% | 15.52 | 16.64 | 15.31 | 0 |
Aug 12 2024 | 16.03 | 0.18 | 1.14% | 15.70 | 16.33 | 14.97 | 0 |
Aug 09 2024 | 15.85 | 1.06 | 7.17% | 14.89 | 16.76 | 14.57 | 0 |
Aug 08 2024 | 14.79 | -1.23 | -7.68% | 16.36 | 16.36 | 14.55 | 0 |
Aug 07 2024 | 16.02 | -2.25 | -12.32% | 17.20 | 18.23 | 14.77 | 0 |
Aug 06 2024 | 18.27 | 4.50 | 32.68% | 12.90 | 18.27 | 12.17 | 0 |
Aug 05 2024 | 13.77 | 0.80 | 6.17% | 14.07 | 14.71 | 12.82 | 0 |
Aug 02 2024 | 12.97 | -0.24 | -1.82% | 13.77 | 13.82 | 11.75 | 0 |
Aug 01 2024 | 13.21 | 0.39 | 3.04% | 12.64 | 13.64 | 12.64 | 0 |
Jul 31 2024 | 12.82 | 0.41 | 3.30% | 11.98 | 12.94 | 11.54 | 0 |
Jul 30 2024 | 12.41 | -0.36 | -2.82% | 12.81 | 12.91 | 12.10 | 0 |
Jul 29 2024 | 12.77 | -0.16 | -1.24% | 12.70 | 13.22 | 11.90 | 0 |
Jul 26 2024 | 12.93 | 0.48 | 3.86% | 12.96 | 13.40 | 12.55 | 0 |
Jul 25 2024 | 12.45 | -1.51 | -10.82% | 13.90 | 14.57 | 12.31 | 0 |
Jul 24 2024 | 13.96 | -0.32 | -2.24% | 14.64 | 15.91 | 13.70 | 0 |
Jul 23 2024 | 14.28 | 0.90 | 6.73% | 13.35 | 14.28 | 12.95 | 0 |
Jul 22 2024 | 13.38 | -3.43 | -20.40% | 16.61 | 16.66 | 13.15 | 0 |
Jul 19 2024 | 16.81 | 2.21 | 15.14% | 14.72 | 16.82 | 14.63 | 0 |
Jul 18 2024 | 14.60 | -0.94 | -6.05% | 15.11 | 15.35 | 13.90 | 0 |
Jul 17 2024 | 15.54 | -2.05 | -11.65% | 17.51 | 18.20 | 15.20 | 0 |
Jul 16 2024 | 17.59 | 1.09 | 6.61% | 16.79 | 18.21 | 16.67 | 0 |
Jul 15 2024 | 16.50 | 1.45 | 9.63% | 15.66 | 16.65 | 15.49 | 0 |
Jul 12 2024 | 15.05 | -0.88 | -5.52% | 15.83 | 16.20 | 14.77 | 0 |
Jul 11 2024 | 15.93 | -1.75 | -9.90% | 17.90 | 17.91 | 15.10 | 0 |
Jul 10 2024 | 17.68 | -2.90 | -14.09% | 20.80 | 20.92 | 17.68 | 0 |
Jul 09 2024 | 20.58 | 2.42 | 13.33% | 18.32 | 20.58 | 17.82 | 0 |
Jul 08 2024 | 18.16 | 0.16 | 0.89% | 18.25 | 18.86 | 17.26 | 0 |
Jul 05 2024 | 18.00 | 0.08 | 0.45% | 17.76 | 18.45 | 16.54 | 0 |
Jul 04 2024 | 17.92 | 0.34 | 1.93% | 17.46 | 18.29 | 17.24 | 0 |
Jul 03 2024 | 17.58 | -1.39 | -7.33% | 18.84 | 19.19 | 17.38 | 0 |
Jul 02 2024 | 18.97 | 1.04 | 5.80% | 17.85 | 21.50 | 17.80 | 0 |
Jul 01 2024 | 17.93 | 0.76 | 4.43% | 16.43 | 18.37 | 15.57 | 0 |
Jun 28 2024 | 17.17 | -1.29 | -6.99% | 17.88 | 17.92 | 16.47 | 0 |
Jun 27 2024 | 18.46 | -0.11 | -0.59% | 18.90 | 19.30 | 18.09 | 0 |
Jun 26 2024 | 18.57 | 0.40 | 2.20% | 17.52 | 19.31 | 17.40 | 0 |
Jun 25 2024 | 18.17 | 1.66 | 10.05% | 16.73 | 18.55 | 16.00 | 0 |
Jun 24 2024 | 16.51 | -2.22 | -11.85% | 18.63 | 19.00 | 16.30 | 0 |