We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715356500 | 12.53 | -0.59 | -4.50 | 13.42 | 13.42 | 11.96 | 0 |
| 1715270100 | 13.12 | -0.72 | -5.20 | 13.62 | 14.15 | 12.96 | 0 |
| 1715183700 | 13.84 | 0.44 | 3.28 | 13.51 | 14.2 | 13.11 | 0 |
| 1715097300 | 13.4 | -1.43 | -9.64 | 14.79 | 15.09 | 13.25 | 0 |
| 1715010900 | 14.83 | 0.21 | 1.44 | 14.51 | 15.07 | 14.04 | 0 |
| 1714751700 | 14.62 | 0.08 | 0.55 | 14.11 | 15.39 | 13.77 | 0 |
| 1714665300 | 14.54 | -2.58 | -15.07 | 15.47 | 15.69 | 12.47 | 0 |
| 1714492500 | 17.12 | 0.57 | 3.44 | 16.68 | 17.12 | 15.89 | 0 |
| 1714406100 | 16.55 | -0.56 | -3.27 | 16.91 | 17.3 | 16.11 | 0 |
| 1714146900 | 17.11 | -1.75 | -9.28 | 17.96 | 18.62 | 16.75 | 0 |
| 1714060500 | 18.86 | 0.03 | 0.16 | 19.05 | 19.06 | 16.85 | 0 |
| 1713974100 | 18.83 | 1.2 | 6.81 | 17.21 | 19.01 | 17.21 | 0 |
| 1713887700 | 17.63 | 0.07 | 0.40 | 17 | 18.48 | 16.489999 | 0 |
| 1713801300 | 17.56 | -4.41 | -20.07 | 21.19 | 21.61 | 16.87 | 1 |
| 1713542100 | 21.97 | 0.07 | 0.32 | 23.27 | 24.28 | 21.53 | 0 |
| 1713455700 | 21.9 | 0.13 | 0.60 | 21.28 | 22.98 | 21.28 | 0 |
| 1713369300 | 21.77 | -1.05 | -4.60 | 23.09 | 23.09 | 21.07 | 0 |
| 1713282900 | 22.82 | 1.48 | 6.94 | 22.54 | 23.3 | 21.65 | 0 |
| 1713196500 | 21.34 | 1.93 | 9.94 | 19.14 | 22.26 | 18.84 | 0 |
| 1712937300 | 19.41 | 0.49 | 2.59 | 18.29 | 19.49 | 16.469999 | 0 |
| 1712850900 | 18.92 | 1.29 | 7.32 | 17.95 | 19.1 | 16.76 | 0 |
| 1712764500 | 17.63 | -0.35 | -1.95 | 17.42 | 18.12 | 15.25 | 0 |
| 1712678100 | 17.98 | -0.18 | -0.99 | 18.09 | 18.82 | 15.12 | 0 |
| 1712591700 | 18.16 | 0.36 | 2.02 | 16.41 | 19.51 | 16.41 | 0 |
| 1712332500 | 17.8 | 3.01 | 20.35 | 15.5 | 18.05 | 15.25 | 0 |
| 1712246100 | 14.79 | 0.28 | 1.93 | 14.25 | 15.11 | 14.17 | 0 |
| 1712159700 | 14.51 | -2.38 | -14.09 | 16.61 | 16.629999 | 14.24 | 0 |
| 1712073300 | 16.89 | 1.35 | 8.69 | 15.32 | 17.26 | 15.03 | 0 |
| 1711644900 | 15.54 | -0.06 | -0.38 | 14.99 | 16.01 | 14.65 | 0 |
| 1711558500 | 15.6 | -4.03 | -20.53 | 19.26 | 19.63 | 15.31 | 0 |
| 1711472100 | 19.63 | -1.45 | -6.88 | 20.9 | 22.36 | 19.62 | 0 |
| 1711385700 | 21.08 | -0.61 | -2.81 | 21.55 | 22.14 | 20.3 | 0 |
| 1711126500 | 21.69 | -1.16 | -5.08 | 22.89 | 23.27 | 21 | 0 |
| 1711040100 | 22.85 | -1.42 | -5.85 | 22.86 | 23.65 | 22.13 | 0 |
| 1710953700 | 24.27 | -1.43 | -5.56 | 25.68 | 26.36 | 24.13 | 0 |
| 1710867300 | 25.7 | 1.55 | 6.42 | 24.59 | 26.35 | 23.7 | 0 |
| 1710780900 | 24.15 | -0.04 | -0.17 | 24.29 | 24.67 | 23.6 | 0 |
| 1710521700 | 24.19 | -0.82 | -3.28 | 25.23 | 26.28 | 23.64 | 0 |
| 1710435300 | 25.01 | 1.54 | 6.56 | 23.21 | 25.43 | 23.14 | 0 |
| 1710348900 | 23.47 | 0.53 | 2.31 | 23.07 | 24.58 | 22.73 | 0 |
| 1710262500 | 22.94 | 0.97 | 4.42 | 21.33 | 24.19 | 20.89 | 0 |
| 1710176100 | 21.97 | -2.36 | -9.70 | 23.7 | 26.4 | 21.97 | 0 |
| 1709916900 | 24.33 | 0.25 | 1.04 | 23.84 | 25.44 | 21.38 | 20 |
| 1709830500 | 24.08 | 1.94 | 8.76 | 22.76 | 29.33 | 22.76 | 30 |
| 1709744100 | 22.14 | -3.2 | -12.63 | 23.37 | 26.81 | 21.51 | 0 |
| 1709657700 | 25.34 | 6.7 | 35.94 | 19.39 | 25.87 | 18.33 | 0 |
| 1709571300 | 18.64 | 0.6 | 3.33 | 16.77 | 19.06 | 16.649999 | 0 |
| 1709312100 | 18.04 | -0.26 | -1.42 | 18.52 | 20.39 | 16.45 | 0 |
| 1709225700 | 18.3 | 1.02 | 5.90 | 17.45 | 19.05 | 17.11 | 0 |
| 1709139300 | 17.28 | 1.37 | 8.61 | 15.65 | 17.29 | 15.44 | 0 |
| 1709052900 | 15.91 | -1.48 | -8.51 | 17.78 | 17.79 | 15.32 | 0 |
| 1708966500 | 17.39 | 0.41 | 2.41 | 16.91 | 17.69 | 16.09 | 0 |
| 1708707300 | 16.98 | 0.39 | 2.35 | 16.45 | 18.13 | 16.14 | 0 |
| 1708620900 | 16.59 | 0.07 | 0.42 | 16.44 | 16.68 | 15.65 | 0 |
| 1708534500 | 16.52 | -0.53 | -3.11 | 17.1 | 17.97 | 16.04 | 0 |
| 1708448100 | 17.05 | 0.02 | 0.12 | 18.53 | 18.53 | 15.46 | 0 |
| 1708361700 | 17.03 | -0.42 | -2.41 | 16.86 | 17.86 | 16.76 | 0 |
| 1708102500 | 17.45 | -1.85 | -9.59 | 18.96 | 19.23 | 16.27 | 0 |
| 1708016100 | 19.3 | -0.19 | -0.97 | 18.59 | 19.73 | 18.59 | 0 |
| 1707929700 | 19.49 | -0.19 | -0.97 | 19.67 | 21.42 | 19.22 | 0 |
| 1707843300 | 19.68 | 1.09 | 5.86 | 18.11 | 20.17 | 17.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
