PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sabaf | SAB | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.35 | -1.41% | 24.45 | 11:35:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.60 | 24.40 | 24.90 | 24.45 | 24.80 |
SAB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.35 | 24.90 | 23.45 | 24.68 | 6,511 | 0.10 | 0.41% |
| 1 Month | 24.40 | 24.90 | 23.15 | 24.16 | 10,289 | 0.05 | 0.2% |
| 3 Months | 20.00 | 25.20 | 17.00 | 22.01 | 16,234 | 4.45 | 22.25% |
| 6 Months | 24.30 | 26.40 | 17.00 | 23.04 | 17,991 | 0.15 | 0.62% |
| 1 Year | 23.10 | 29.30 | 17.00 | 24.34 | 19,750 | 1.35 | 5.84% |
| 3 Years | 14.80 | 29.30 | 8.81 | 19.75 | 13,646 | 9.65 | 65.2% |
| 5 Years | 15.77 | 29.30 | 8.81 | 19.14 | 13,284 | 8.68 | 55.04% |
SAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2022 | 24.80 | 0.10 | 0.4% | 24.35 | 24.80 | 24.10 | 13,806 |
| May 18 2022 | 24.70 | 0.10 | 0.41% | 24.30 | 24.75 | 24.30 | 3,759 |
| May 17 2022 | 24.60 | 0.05 | 0.2% | 24.20 | 24.75 | 23.45 | 8,516 |
| May 16 2022 | 24.55 | 0.05 | 0.2% | 24.55 | 24.55 | 24.30 | 1,501 |
| May 13 2022 | 24.50 | -0.10 | -0.41% | 24.35 | 24.60 | 24.20 | 4,972 |
| May 12 2022 | 24.60 | 0.10 | 0.41% | 24.20 | 24.60 | 23.90 | 20,358 |
| May 11 2022 | 24.50 | -0.10 | -0.41% | 24.25 | 24.65 | 24.10 | 2,703 |
| May 10 2022 | 24.60 | 0.60 | 2.5% | 24.35 | 24.60 | 24.05 | 6,784 |
| May 09 2022 | 24.00 | 0.20 | 0.84% | 24.15 | 24.15 | 23.80 | 7,091 |
| May 06 2022 | 23.80 | 0.25 | 1.06% | 23.55 | 23.95 | 23.50 | 6,206 |
| May 05 2022 | 23.55 | -0.30 | -1.26% | 24.00 | 24.15 | 23.55 | 5,934 |
| May 04 2022 | 23.85 | -0.35 | -1.45% | 24.50 | 24.50 | 23.85 | 10,657 |
| May 03 2022 | 24.20 | 0.05 | 0.21% | 24.30 | 24.55 | 24.00 | 11,238 |
| May 02 2022 | 24.15 | -0.30 | -1.23% | 24.20 | 24.55 | 24.00 | 16,098 |
| Apr 29 2022 | 24.45 | 0.25 | 1.03% | 24.00 | 24.55 | 24.00 | 7,741 |
| Apr 28 2022 | 24.20 | 0.00 | 0.0% | 24.20 | 24.20 | 24.20 | 0.00 |
| Apr 27 2022 | 24.20 | 0.70 | 2.98% | 23.55 | 24.20 | 23.15 | 25,364 |
| Apr 26 2022 | 23.50 | -0.55 | -2.29% | 24.30 | 24.30 | 23.50 | 33,390 |
| Apr 25 2022 | 24.05 | 0.05 | 0.21% | 24.00 | 24.05 | 23.95 | 3,438 |
| Apr 22 2022 | 24.00 | -0.45 | -1.84% | 24.40 | 24.40 | 24.00 | 5,931 |
| Apr 21 2022 | 24.45 | 0.35 | 1.45% | 24.20 | 25.20 | 24.05 | 26,739 |
| Apr 20 2022 | 24.10 | 0.00 | 0.0% | 24.20 | 24.20 | 23.95 | 3,223 |
