SAB

Sabaf Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Sabaf SAB Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.35 -1.41% 24.45 11:35:55
Open Price Low Price High Price Close Price Prev Close
24.60 24.40 24.90 24.45 24.80
more quote information »

SAB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.3524.9023.4524.686,5110.100.41%
1 Month24.4024.9023.1524.1610,2890.050.2%
3 Months20.0025.2017.0022.0116,2344.4522.25%
6 Months24.3026.4017.0023.0417,9910.150.62%
1 Year23.1029.3017.0024.3419,7501.355.84%
3 Years14.8029.308.8119.7513,6469.6565.2%
5 Years15.7729.308.8119.1413,2848.6855.04%

SAB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 19 2022 24.80 0.10 0.4% 24.35 24.80 24.10 13,806
May 18 2022 24.70 0.10 0.41% 24.30 24.75 24.30 3,759
May 17 2022 24.60 0.05 0.2% 24.20 24.75 23.45 8,516
May 16 2022 24.55 0.05 0.2% 24.55 24.55 24.30 1,501
May 13 2022 24.50 -0.10 -0.41% 24.35 24.60 24.20 4,972
May 12 2022 24.60 0.10 0.41% 24.20 24.60 23.90 20,358
May 11 2022 24.50 -0.10 -0.41% 24.25 24.65 24.10 2,703
May 10 2022 24.60 0.60 2.5% 24.35 24.60 24.05 6,784
May 09 2022 24.00 0.20 0.84% 24.15 24.15 23.80 7,091
May 06 2022 23.80 0.25 1.06% 23.55 23.95 23.50 6,206
May 05 2022 23.55 -0.30 -1.26% 24.00 24.15 23.55 5,934
May 04 2022 23.85 -0.35 -1.45% 24.50 24.50 23.85 10,657
May 03 2022 24.20 0.05 0.21% 24.30 24.55 24.00 11,238
May 02 2022 24.15 -0.30 -1.23% 24.20 24.55 24.00 16,098
Apr 29 2022 24.45 0.25 1.03% 24.00 24.55 24.00 7,741
Apr 28 2022 24.20 0.00 0.0% 24.20 24.20 24.20 0.00
Apr 27 2022 24.20 0.70 2.98% 23.55 24.20 23.15 25,364
Apr 26 2022 23.50 -0.55 -2.29% 24.30 24.30 23.50 33,390
Apr 25 2022 24.05 0.05 0.21% 24.00 24.05 23.95 3,438
Apr 22 2022 24.00 -0.45 -1.84% 24.40 24.40 24.00 5,931
Apr 21 2022 24.45 0.35 1.45% 24.20 25.20 24.05 26,739
Apr 20 2022 24.10 0.00 0.0% 24.20 24.20 23.95 3,223
See More Historical Prices ยป
Your Recent History
BIT
SAB
Sabaf
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220520 17:26:54