S31351 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 20 2024 | 14.75 | -0.54 | -3.53% | 14.88 | 15.26 | 14.47 | 0 |
Sep 19 2024 | 15.29 | 1.28 | 9.14% | 14.25 | 15.44 | 14.20 | 0 |
Sep 18 2024 | 14.01 | -0.20 | -1.41% | 14.21 | 14.33 | 13.79 | 0 |
Sep 17 2024 | 14.21 | 0.31 | 2.23% | 14.08 | 14.48 | 14.04 | 0 |
Sep 16 2024 | 13.90 | 0.14 | 1.02% | 13.96 | 14.06 | 13.52 | 0 |
Sep 13 2024 | 13.76 | 0.17 | 1.25% | 13.71 | 14.14 | 13.64 | 0 |
Sep 12 2024 | 13.59 | 0.71 | 5.51% | 13.39 | 13.93 | 13.19 | 0 |
Sep 11 2024 | 12.88 | 0.18 | 1.42% | 12.52 | 13.29 | 12.49 | 0 |
Sep 10 2024 | 12.70 | -1.06 | -7.70% | 13.51 | 14.02 | 12.42 | 0 |
Sep 09 2024 | 13.76 | 1.08 | 8.52% | 13.00 | 13.90 | 12.95 | 0 |
Sep 06 2024 | 12.68 | -0.99 | -7.24% | 13.28 | 13.52 | 12.68 | 0 |
Sep 05 2024 | 13.67 | 0.53 | 4.03% | 13.02 | 13.84 | 12.99 | 32 |
Sep 04 2024 | 13.14 | -0.32 | -2.38% | 13.38 | 13.81 | 12.91 | 0 |
Sep 03 2024 | 13.46 | -1.99 | -12.88% | 15.54 | 15.54 | 13.42 | 0 |
Sep 02 2024 | 15.45 | 0.21 | 1.38% | 15.04 | 15.49 | 14.96 | 0 |
Aug 30 2024 | 15.24 | -0.41 | -2.62% | 15.90 | 16.34 | 15.09 | 0 |
Aug 29 2024 | 15.65 | 0.15 | 0.97% | 15.18 | 15.69 | 14.89 | 0 |
Aug 28 2024 | 15.50 | -0.32 | -2.02% | 15.80 | 15.89 | 15.31 | 0 |
Aug 27 2024 | 15.82 | -0.08 | -0.50% | 15.98 | 16.41 | 15.73 | 0 |
Aug 26 2024 | 15.90 | 0.70 | 4.61% | 15.46 | 16.06 | 15.19 | 32 |
Aug 23 2024 | 15.20 | 0.57 | 3.90% | 14.75 | 15.25 | 14.75 | 0 |
Aug 22 2024 | 14.63 | -0.52 | -3.43% | 14.78 | 15.02 | 14.60 | 0 |
Aug 21 2024 | 15.15 | 0.02 | 0.13% | 14.84 | 15.27 | 14.84 | 0 |
Aug 20 2024 | 15.13 | -0.93 | -5.79% | 15.42 | 15.67 | 15.11 | 0 |
Aug 19 2024 | 16.06 | 0.73 | 4.76% | 15.40 | 16.16 | 15.26 | 0 |
Aug 16 2024 | 15.33 | 0.67 | 4.57% | 15.63 | 15.70 | 15.14 | 0 |
Aug 14 2024 | 14.66 | 0.13 | 0.89% | 14.61 | 14.94 | 14.21 | 0 |
Aug 13 2024 | 14.53 | -0.36 | -2.42% | 15.00 | 15.23 | 14.26 | 0 |
Aug 12 2024 | 14.89 | 0.27 | 1.85% | 14.55 | 15.13 | 14.50 | 0 |
Aug 09 2024 | 14.62 | 0.44 | 3.10% | 14.13 | 14.78 | 14.08 | 0 |
Aug 08 2024 | 14.18 | 0.03 | 0.21% | 14.10 | 14.33 | 13.56 | 0 |
Aug 07 2024 | 14.15 | 1.71 | 13.75% | 13.13 | 14.21 | 12.67 | 0 |
Aug 06 2024 | 12.44 | -0.29 | -2.28% | 13.08 | 13.34 | 11.64 | 0 |
Aug 05 2024 | 12.73 | -1.63 | -11.35% | 11.46 | 12.86 | 11.46 | 0 |
Aug 02 2024 | 14.36 | -0.74 | -4.90% | 14.95 | 15.45 | 14.36 | 0 |
Aug 01 2024 | 15.10 | -0.77 | -4.85% | 15.85 | 16.11 | 15.01 | 0 |
Jul 31 2024 | 15.87 | 0.56 | 3.66% | 15.75 | 16.45 | 15.68 | 0 |
Jul 30 2024 | 15.31 | 0.23 | 1.53% | 15.15 | 15.60 | 15.03 | 0 |
Jul 29 2024 | 15.08 | -0.39 | -2.52% | 15.88 | 16.32 | 14.88 | 0 |
Jul 26 2024 | 15.47 | 0.15 | 0.98% | 15.54 | 16.26 | 15.40 | 0 |
Jul 25 2024 | 15.32 | -0.39 | -2.48% | 14.77 | 15.32 | 13.89 | 0 |
Jul 24 2024 | 15.71 | 0.25 | 1.62% | 15.23 | 15.83 | 14.86 | 0 |
Jul 23 2024 | 15.46 | -1.09 | -6.59% | 16.21 | 16.47 | 15.46 | 0 |
Jul 22 2024 | 16.55 | 0.47 | 2.92% | 16.26 | 16.65 | 16.04 | 0 |
Jul 19 2024 | 16.08 | -1.23 | -7.11% | 17.19 | 17.19 | 15.99 | 0 |
Jul 18 2024 | 17.31 | 0.93 | 5.68% | 16.23 | 17.35 | 16.23 | 0 |
Jul 17 2024 | 16.38 | 0.47 | 2.95% | 15.83 | 16.68 | 15.74 | 0 |
Jul 16 2024 | 15.91 | -0.90 | -5.35% | 16.62 | 16.73 | 15.56 | 0 |
Jul 15 2024 | 16.81 | -0.26 | -1.52% | 16.79 | 17.11 | 16.44 | 0 |
Jul 12 2024 | 17.07 | 0.69 | 4.21% | 16.74 | 17.36 | 16.55 | 0 |
Jul 11 2024 | 16.38 | -0.40 | -2.38% | 16.70 | 16.91 | 16.03 | 0 |
Jul 10 2024 | 16.78 | 0.20 | 1.21% | 16.37 | 16.91 | 16.34 | 0 |
Jul 09 2024 | 16.58 | -1.76 | -9.60% | 17.90 | 18.20 | 16.46 | 0 |
Jul 08 2024 | 18.34 | -0.37 | -1.98% | 18.54 | 18.88 | 18.27 | 0 |
Jul 05 2024 | 18.71 | -0.53 | -2.75% | 19.24 | 19.43 | 18.60 | 0 |
Jul 04 2024 | 19.24 | 0.99 | 5.42% | 18.38 | 19.34 | 18.33 | 0 |
Jul 03 2024 | 18.25 | 0.55 | 3.11% | 17.78 | 18.48 | 17.75 | 0 |
Jul 02 2024 | 17.70 | 0.42 | 2.43% | 17.22 | 18.00 | 16.91 | 0 |
Jul 01 2024 | 17.28 | 1.47 | 9.30% | 16.57 | 17.95 | 16.54 | 0 |
Jun 28 2024 | 15.81 | 0.10 | 0.64% | 15.94 | 16.32 | 15.69 | 0 |
Jun 27 2024 | 15.71 | 0.07 | 0.45% | 15.71 | 15.97 | 15.61 | 0 |
Jun 26 2024 | 15.64 | -0.85 | -5.15% | 17.07 | 17.13 | 15.60 | 0 |
Jun 25 2024 | 16.49 | 0.30 | 1.85% | 16.82 | 16.88 | 16.32 | 0 |
Jun 24 2024 | 16.19 | 0.79 | 5.13% | 15.35 | 16.30 | 15.24 | 0 |