We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 19.42 | 0.27 | 1.41 | 18.97 | 19.46 | 18.62 | 0 |
| 1716479700 | 19.15 | 0.5 | 2.68 | 18.67 | 19.42 | 18.63 | 0 |
| 1716393300 | 18.65 | -1.22 | -6.14 | 19.6 | 19.72 | 18.59 | 0 |
| 1716306900 | 19.87 | -0.72 | -3.50 | 20.26 | 20.4 | 19.59 | 0 |
| 1716220500 | 20.59 | 0.08 | 0.39 | 20.47 | 21.38 | 20.04 | 0 |
| 1715961300 | 20.51 | 0.53 | 2.65 | 19.9 | 20.77 | 19.9 | 0 |
| 1715874900 | 19.98 | -1.01 | -4.81 | 21.07 | 21.2 | 19.66 | 0 |
| 1715788500 | 20.99 | -0.88 | -4.02 | 21.87 | 22.4 | 20.66 | 0 |
| 1715702100 | 21.87 | -0.42 | -1.88 | 22.24 | 22.53 | 21.83 | 0 |
| 1715615700 | 22.29 | 0.05 | 0.22 | 22 | 22.45 | 21.82 | 0 |
| 1715356500 | 22.24 | 0.26 | 1.18 | 21.98 | 22.75 | 21.98 | 0 |
| 1715270100 | 21.98 | 1.17 | 5.62 | 20.83 | 21.99 | 20.78 | 0 |
| 1715183700 | 20.81 | 0.1 | 0.48 | 20.62 | 20.88 | 20.23 | 0 |
| 1715097300 | 20.71 | -0.21 | -1.00 | 20.62 | 21.06 | 20.55 | 0 |
| 1715010900 | 20.92 | 1.04 | 5.23 | 20.15 | 21.09 | 20.09 | 0 |
| 1714751700 | 19.88 | -0.84 | -4.05 | 20.44 | 20.65 | 19.75 | 0 |
| 1714665300 | 20.72 | -1.63 | -7.29 | 21.63 | 21.66 | 20.05 | 0 |
| 1714492500 | 22.35 | -0.92 | -3.95 | 23.06 | 23.5 | 22.31 | 0 |
| 1714406100 | 23.27 | -0.03 | -0.13 | 23.39 | 23.41 | 22.77 | 0 |
| 1714146900 | 23.3 | 1.47 | 6.73 | 22.4 | 23.79 | 21.71 | 0 |
| 1714060500 | 21.83 | 0.33 | 1.53 | 21.53 | 21.88 | 21.19 | 0 |
| 1713974100 | 21.5 | -0.22 | -1.01 | 21.9 | 22.32 | 21.45 | 0 |
| 1713887700 | 21.72 | 0.17 | 0.79 | 21.72 | 22.2 | 21.43 | 0 |
| 1713801300 | 21.55 | 0.51 | 2.42 | 21.47 | 21.78 | 21.06 | 0 |
| 1713542100 | 21.04 | -0.15 | -0.71 | 20.92 | 21.4 | 20.04 | 0 |
| 1713455700 | 21.19 | -0.36 | -1.67 | 21.55 | 21.65 | 20.49 | 0 |
| 1713369300 | 21.55 | 0.43 | 2.04 | 20.91 | 21.73 | 20.9 | 0 |
| 1713282900 | 21.12 | -0.95 | -4.30 | 21.64 | 21.88 | 20.88 | 0 |
| 1713196500 | 22.07 | -0.8 | -3.50 | 22.85 | 23.2 | 22.05 | 0 |
| 1712937300 | 22.87 | 1.26 | 5.83 | 22.09 | 23.13 | 22.09 | 0 |
| 1712850900 | 21.61 | -0.19 | -0.87 | 22.05 | 22.93 | 21.44 | 0 |
| 1712764500 | 21.8 | 0.49 | 2.30 | 21.42 | 22.18 | 21.3 | 0 |
| 1712678100 | 21.31 | -0.47 | -2.16 | 21.66 | 21.98 | 21.26 | 0 |
| 1712591700 | 21.78 | 0.93 | 4.46 | 21.03 | 21.99 | 20.7 | 0 |
| 1712332500 | 20.85 | -0.16 | -0.76 | 20.68 | 21.29 | 20.62 | 0 |
| 1712246100 | 21.01 | 0.38 | 1.84 | 20.36 | 21.13 | 20.33 | 0 |
| 1712159700 | 20.63 | 0.7 | 3.51 | 20.73 | 20.73 | 20.01 | 0 |
| 1712073300 | 19.93 | 2.37 | 13.50 | 18.38 | 20 | 18.38 | 0 |
| 1711644900 | 17.56 | 0.43 | 2.51 | 17.17 | 17.61 | 16.94 | 0 |
| 1711558500 | 17.13 | 0.09 | 0.53 | 16.629999 | 17.42 | 16.34 | 0 |
| 1711472100 | 17.04 | -0.21 | -1.22 | 17.45 | 17.49 | 16.82 | 0 |
| 1711385700 | 17.25 | 0.29 | 1.71 | 17.03 | 17.33 | 16.79 | 0 |
| 1711126500 | 16.96 | -0.14 | -0.82 | 16.57 | 17.28 | 16.45 | 0 |
| 1711040100 | 17.1 | -0.13 | -0.75 | 17.68 | 17.84 | 16.89 | 0 |
| 1710953700 | 17.23 | -0.61 | -3.42 | 17.35 | 17.66 | 17.08 | 0 |
| 1710867300 | 17.84 | 1.55 | 9.52 | 16.42 | 17.94 | 16.28 | 0 |
| 1710780900 | 16.29 | 0.03 | 0.18 | 16.03 | 16.54 | 15.95 | 0 |
| 1710521700 | 16.26 | 0.12 | 0.74 | 16.01 | 16.99 | 15.86 | 0 |
| 1710435300 | 16.14 | 0.67 | 4.33 | 15.43 | 16.34 | 15.39 | 0 |
| 1710348900 | 15.47 | 1.09 | 7.58 | 14.36 | 15.49 | 14.26 | 0 |
| 1710262500 | 14.38 | 0.49 | 3.53 | 14.25 | 14.45 | 14.01 | 0 |
| 1710176100 | 13.89 | 0.06 | 0.43 | 13.5 | 13.89 | 13.33 | 0 |
| 1709916900 | 13.83 | 0.14 | 1.02 | 13.62 | 14.38 | 13.52 | 0 |
| 1709830500 | 13.69 | 0.02 | 0.15 | 13.43 | 13.85 | 13.25 | 0 |
| 1709744100 | 13.67 | 0.85 | 6.63 | 12.99 | 13.92 | 12.96 | 0 |
| 1709657700 | 12.82 | -0.3 | -2.29 | 13 | 13.15 | 12.45 | 0 |
| 1709571300 | 13.12 | -0.38 | -2.81 | 13.43 | 13.68 | 13 | 0 |
| 1709312100 | 13.5 | 0.55 | 4.25 | 13.09 | 13.55 | 12.94 | 0 |
| 1709225700 | 12.95 | -0.17 | -1.30 | 13 | 13.26 | 12.93 | 0 |
| 1709139300 | 13.12 | -0.23 | -1.72 | 13.35 | 13.39 | 12.9 | 0 |
| 1709052900 | 13.35 | 0.47 | 3.65 | 12.88 | 13.63 | 12.87 | 0 |
| 1708966500 | 12.88 | -0.52 | -3.88 | 13.35 | 13.48 | 12.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
