We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 17.39 | -0.21 | -1.19 | 17.42 | 17.5 | 17.38 | 0 |
| 1715874900 | 17.6 | 0.27 | 1.56 | 17.53 | 17.64 | 17.52 | 0 |
| 1715788500 | 17.33 | 0.46 | 2.73 | 17.01 | 17.34 | 16.96 | 0 |
| 1715702100 | 16.87 | 0.04 | 0.24 | 16.83 | 16.92 | 16.739999 | 0 |
| 1715615700 | 16.83 | -0.03 | -0.18 | 16.91 | 16.99 | 16.83 | 0 |
| 1715356500 | 16.86 | 0.13 | 0.78 | 16.84 | 17 | 16.83 | 0 |
| 1715270100 | 16.73 | 0.15 | 0.90 | 16.54 | 16.73 | 16.51 | 0 |
| 1715183700 | 16.579999 | -0.04 | -0.24 | 16.6 | 16.649999 | 16.399999 | 0 |
| 1715097300 | 16.62 | 0.35 | 2.15 | 16.53 | 16.629999 | 16.48 | 0 |
| 1715010900 | 16.27 | 0.38 | 2.39 | 16.07 | 16.29 | 16.07 | 0 |
| 1714751700 | 15.89 | 0.53 | 3.45 | 15.63 | 16.059999 | 15.6 | 0 |
| 1714665300 | 15.36 | -0.41 | -2.60 | 15.35 | 15.52 | 15.12 | 0 |
| 1714492500 | 15.77 | -0.24 | -1.50 | 16.01 | 16.04 | 15.75 | 0 |
| 1714406100 | 16.01 | 0.05 | 0.31 | 16.01 | 16.12 | 15.95 | 0 |
| 1714146900 | 15.96 | 0.85 | 5.63 | 15.86 | 16.05 | 15.69 | 0 |
| 1714060500 | 15.11 | -0.51 | -3.27 | 15.33 | 15.43 | 14.95 | 0 |
| 1713974100 | 15.62 | 0 | 0.00 | 15.85 | 15.86 | 15.57 | 0 |
| 1713887700 | 15.62 | 0.73 | 4.90 | 15.19 | 15.65 | 15.16 | 0 |
| 1713801300 | 14.89 | -0.15 | -1.00 | 14.95 | 15.1 | 14.84 | 0 |
| 1713542100 | 15.04 | -0.57 | -3.65 | 14.87 | 15.25 | 14.87 | 0 |
| 1713455700 | 15.61 | 0.05 | 0.32 | 15.48 | 15.61 | 15.28 | 0 |
| 1713369300 | 15.56 | -0.16 | -1.02 | 15.61 | 15.87 | 15.56 | 0 |
| 1713282900 | 15.72 | -0.67 | -4.09 | 15.71 | 15.88 | 15.59 | 0 |
| 1713196500 | 16.39 | -0.19 | -1.15 | 16.51 | 16.739999 | 16.37 | 0 |
| 1712937300 | 16.579999 | 0.05 | 0.30 | 16.94 | 17.04 | 16.54 | 0 |
| 1712850900 | 16.53 | -0.03 | -0.18 | 16.559999 | 16.67 | 16.34 | 0 |
| 1712764500 | 16.559999 | -0.02 | -0.12 | 16.88 | 16.96 | 16.27 | 0 |
| 1712678100 | 16.579999 | -0.3 | -1.78 | 16.82 | 16.93 | 16.41 | 0 |
| 1712591700 | 16.88 | 0.15 | 0.90 | 16.77 | 16.92 | 16.719999 | 0 |
| 1712332500 | 16.73 | -0.47 | -2.73 | 16.44 | 16.81 | 16.42 | 0 |
| 1712246100 | 17.2 | 0.12 | 0.70 | 17.03 | 17.26 | 17.03 | 0 |
| 1712159700 | 17.08 | 0.19 | 1.12 | 16.87 | 17.08 | 16.84 | 0 |
| 1712073300 | 16.89 | -0.52 | -2.99 | 17.32 | 17.39 | 16.79 | 0 |
| 1711644900 | 17.41 | 0.32 | 1.87 | 17.33 | 17.43 | 17.33 | 0 |
| 1711558500 | 17.09 | -0.09 | -0.52 | 17.1 | 17.25 | 17.04 | 0 |
| 1711472100 | 17.18 | 0.08 | 0.47 | 17.16 | 17.22 | 17.1 | 0 |
| 1711385700 | 17.1 | -0.16 | -0.93 | 17.14 | 17.21 | 17.03 | 0 |
| 1711126500 | 17.26 | -0.17 | -0.98 | 17.31 | 17.4 | 17.22 | 0 |
| 1711040100 | 17.43 | 0.75 | 4.50 | 17.2 | 17.43 | 17.17 | 0 |
| 1710953700 | 16.68 | 0.17 | 1.03 | 16.629999 | 16.739999 | 16.629999 | 0 |
| 1710867300 | 16.51 | -0.02 | -0.12 | 16.36 | 16.51 | 16.21 | 0 |
| 1710780900 | 16.53 | 0.47 | 2.93 | 16.23 | 16.59 | 16.2 | 0 |
| 1710521700 | 16.059999 | -0.39 | -2.37 | 16.399999 | 16.54 | 16.059999 | 0 |
| 1710435300 | 16.45 | -0.08 | -0.48 | 16.57 | 16.68 | 16.329999 | 0 |
| 1710348900 | 16.53 | 0.1 | 0.61 | 16.62 | 16.649999 | 16.48 | 0 |
| 1710262500 | 16.43 | 0.41 | 2.56 | 16.239999 | 16.55 | 16.12 | 0 |
| 1710176100 | 16.02 | -0.39 | -2.38 | 16.09 | 16.1 | 15.87 | 0 |
| 1709916900 | 16.41 | 0.02 | 0.12 | 16.43 | 16.68 | 16.37 | 0 |
| 1709830500 | 16.39 | 0.26 | 1.61 | 15.91 | 16.42 | 15.84 | 0 |
| 1709744100 | 16.129999 | 0.19 | 1.19 | 15.88 | 16.129999 | 15.88 | 0 |
| 1709657700 | 15.94 | -0.41 | -2.51 | 16.239999 | 16.26 | 15.88 | 0 |
| 1709571300 | 16.35 | 0.09 | 0.55 | 16.36 | 16.41 | 16.3 | 0 |
| 1709312100 | 16.26 | 0.28 | 1.75 | 16.2 | 16.29 | 15.99 | 0 |
| 1709225700 | 15.98 | 0.11 | 0.69 | 15.83 | 16.059999 | 15.68 | 0 |
| 1709139300 | 15.87 | 0.08 | 0.51 | 15.92 | 15.92 | 15.75 | 0 |
| 1709052900 | 15.79 | -0.17 | -1.07 | 15.78 | 15.91 | 15.78 | 0 |
| 1708966500 | 15.96 | -0.11 | -0.68 | 15.95 | 16.059999 | 15.94 | 0 |
| 1708707300 | 16.07 | 0.22 | 1.39 | 16.04 | 16.25 | 16 | 0 |
| 1708620900 | 15.85 | 0.89 | 5.95 | 15.48 | 15.86 | 15.46 | 0 |
| 1708534500 | 14.96 | -0.11 | -0.73 | 15.03 | 15.05 | 14.91 | 0 |
| 1708448100 | 15.07 | -0.37 | -2.40 | 15.26 | 15.31 | 14.99 | 0 |
| 1708361700 | 15.44 | -0.2 | -1.28 | 15.41 | 15.49 | 15.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
