We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0008 | -3.47826086957 | 0.023 | 0.0232 | 0.0219 | 2398589 | 0.02267767 | DE |
| 4 | -0.0018 | -7.5 | 0.024 | 0.0247 | 0.0219 | 2636258 | 0.02333222 | DE |
| 12 | -0.0077 | -25.7525083612 | 0.0299 | 0.032 | 0.0188 | 7069373 | 0.02518232 | DE |
| 26 | -0.0093 | -29.5238095238 | 0.0315 | 0.0359 | 0.0188 | 6122242 | 0.02793023 | DE |
| 52 | -0.0583 | -72.4223602484 | 0.0805 | 0.0845 | 0.0188 | 8036492 | 0.03501689 | DE |
| 156 | -0.1128 | -83.5555555556 | 0.135 | 0.1564 | 0.0188 | 4858441 | 0.0734689 | DE |
| 260 | -0.0146 | -39.6739130435 | 0.0368 | 0.1982 | 0.0188 | 8144445 | 0.07557937 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 0.0225 | -0.0001 | -0.44 | 0.0225 | 0.023 | 0.0223 | 2501959 |
| 1726761300 | 0.0226 | 0 | 0.00 | 0.023 | 0.023 | 0.0224 | 2379769 |
| 1726674900 | 0.0226 | -0.0001 | -0.44 | 0.0231999 | 0.0231999 | 0.0225 | 3312501 |
| 1726588500 | 0.0227 | -0.0004 | -1.73 | 0.0226 | 0.0231999 | 0.0226 | 1794274 |
| 1726502100 | 0.0231 | 0.0005 | 2.21 | 0.023 | 0.0231 | 0.0225 | 2004443 |
| 1726242900 | 0.0226 | 0.0001 | 0.44 | 0.0229 | 0.023 | 0.0221 | 2612971 |
| 1726156500 | 0.0225 | -0.001 | -4.26 | 0.0237 | 0.0242 | 0.0225 | 6244088 |
| 1726070100 | 0.0235 | -0.0003 | -1.26 | 0.024 | 0.024 | 0.0231999 | 1415670 |
| 1725983700 | 0.0238 | 0.0003 | 1.28 | 0.0235 | 0.0245 | 0.0231 | 7305323 |
| 1725897300 | 0.0235 | -0.0002 | -0.84 | 0.0239 | 0.0239 | 0.0231999 | 523225 |
| 1725638100 | 0.0237 | 0.0002 | 0.85 | 0.0231999 | 0.0238 | 0.0231999 | 626894 |
| 1725551700 | 0.0235 | -0.0001 | -0.42 | 0.0235 | 0.0238 | 0.0233 | 1519233 |
| 1725465300 | 0.0236 | 0 | 0.00 | 0.0231 | 0.0245 | 0.0228 | 4500227 |
| 1725378900 | 0.0236 | -0.0003 | -1.26 | 0.024 | 0.024 | 0.0231 | 1773046 |
| 1725292500 | 0.0239 | -0.0001 | -0.42 | 0.0243 | 0.0243 | 0.0236 | 1904906 |
| 1725033300 | 0.024 | 0.0003 | 1.27 | 0.0239 | 0.0245 | 0.0237 | 2007417 |
| 1724946900 | 0.0237 | 0 | 0.00 | 0.0239 | 0.0243 | 0.0236 | 2020553 |
| 1724860500 | 0.0237 | -0.0005 | -2.07 | 0.0244 | 0.0244 | 0.0237 | 805142 |
| 1724774100 | 0.0242 | 0.0004 | 1.68 | 0.0234 | 0.0247 | 0.0233 | 5237003 |
| 1724687700 | 0.0238 | -0.0004 | -1.65 | 0.024 | 0.0246 | 0.0234 | 2236512 |
| 1724428500 | 0.0242 | 0.0003 | 1.26 | 0.0237 | 0.0244 | 0.0231 | 3875047 |
| 1724342100 | 0.0239 | -0.0007 | -2.85 | 0.0244 | 0.0247 | 0.0235 | 7995194 |
| 1724255700 | 0.0246 | -0.0003 | -1.20 | 0.0246 | 0.0253 | 0.0243 | 3781244 |
| 1724169300 | 0.0248999 | -0.0011 | -4.23 | 0.0261 | 0.0263 | 0.0245 | 5836353 |
| 1724082900 | 0.026 | 0.0016 | 6.56 | 0.0246 | 0.026 | 0.0242 | 5614262 |
| 1723823700 | 0.0244 | 0 | 0.00 | 0.0243 | 0.0252 | 0.0241 | 5221146 |
| 1723650900 | 0.0244 | -0.0006 | -2.40 | 0.0245 | 0.0254999 | 0.0238 | 6322936 |
| 1723564500 | 0.025 | -0.001 | -3.85 | 0.0256 | 0.0264 | 0.0245 | 9979371 |
| 1723478100 | 0.026 | -0.0009 | -3.35 | 0.0271 | 0.0276 | 0.026 | 8362235 |
| 1723218900 | 0.0269 | 0.0003 | 1.13 | 0.0268 | 0.0275 | 0.0259 | 16828165 |
| 1723132500 | 0.0266 | 0.0024 | 9.92 | 0.025 | 0.0274 | 0.0242 | 41828755 |
| 1723046100 | 0.0242 | 0.0037 | 18.05 | 0.0207 | 0.0245 | 0.0205 | 31635252 |
| 1722959700 | 0.0205 | 0.0003 | 1.49 | 0.0207 | 0.021 | 0.0191999 | 7708335 |
| 1722873300 | 0.0202 | -0.0015 | -6.91 | 0.0205 | 0.0208 | 0.0188 | 30024723 |
| 1722614100 | 0.0217 | -0.0022 | -9.21 | 0.023 | 0.0243 | 0.0214 | 27773750 |
| 1722527700 | 0.0239 | -0.0012 | -4.78 | 0.0252 | 0.0254 | 0.0222 | 31904921 |
| 1722441300 | 0.0251 | -0.0014 | -5.28 | 0.0264 | 0.0266 | 0.0248999 | 20166318 |
| 1722354900 | 0.0265 | -0.0044 | -14.24 | 0.0285 | 0.0299 | 0.0248 | 41232191 |
| 1722268500 | 0.0309 | 0.0008 | 2.66 | 0.0305 | 0.031 | 0.0305 | 1880703 |
| 1722009300 | 0.0301 | 0 | 0.00 | 0.0304 | 0.0306 | 0.03 | 1277756 |
| 1721922900 | 0.0301 | -0.0006 | -1.95 | 0.0307 | 0.0313 | 0.0299 | 6203304 |
| 1721836500 | 0.0307 | 0.0001 | 0.33 | 0.0306 | 0.0307 | 0.0302 | 2745978 |
| 1721750100 | 0.0306 | -0.0002 | -0.65 | 0.0308 | 0.0311 | 0.0306 | 1018010 |
| 1721663700 | 0.0308 | 0 | 0.00 | 0.031 | 0.0311 | 0.0305 | 3150612 |
| 1721404500 | 0.0308 | -0.0004 | -1.28 | 0.0315 | 0.0315 | 0.0306 | 2921848 |
| 1721318100 | 0.0312 | 0.0002 | 0.65 | 0.0309 | 0.0314 | 0.0309 | 862322 |
| 1721231700 | 0.031 | -0.0001 | -0.32 | 0.0309 | 0.0313 | 0.0309 | 1202113 |
| 1721145300 | 0.0311 | 0.0004 | 1.30 | 0.0306 | 0.0314 | 0.0306 | 2085554 |
| 1721058900 | 0.0307 | -0.0003 | -0.97 | 0.0312 | 0.0313 | 0.0307 | 680937 |
| 1720799700 | 0.031 | -0.0003 | -0.96 | 0.0315 | 0.0318 | 0.0306 | 2690131 |
| 1720713300 | 0.0313 | 0.0004 | 1.29 | 0.0309 | 0.0315 | 0.0305 | 3222261 |
| 1720626900 | 0.0309 | 0 | 0.00 | 0.0312 | 0.0313 | 0.0307 | 1623954 |
| 1720540500 | 0.0309 | -0.0003 | -0.96 | 0.0308 | 0.0314 | 0.0308 | 1778591 |
| 1720454100 | 0.0312 | -0.0002 | -0.64 | 0.0317 | 0.032 | 0.0309 | 5027772 |
| 1720194900 | 0.0314 | 0.0004 | 1.29 | 0.031 | 0.032 | 0.031 | 5810068 |
| 1720108500 | 0.031 | 0 | 0.00 | 0.0313 | 0.0319 | 0.0308 | 6359051 |
| 1720022100 | 0.031 | 0.0012 | 4.03 | 0.03 | 0.031 | 0.0297 | 3225830 |
| 1719935700 | 0.0298 | 0 | 0.00 | 0.03 | 0.0302 | 0.0296 | 1618291 |
| 1719849300 | 0.0298 | 0.0001 | 0.34 | 0.0299 | 0.0302 | 0.0296 | 2892578 |
| 1719590100 | 0.0297 | -0.0004 | -1.33 | 0.0306 | 0.0306 | 0.0297 | 1525232 |
| 1719503700 | 0.0301 | 0.0001 | 0.33 | 0.0304 | 0.0304 | 0.0297 | 1427415 |
| 1719417300 | 0.03 | -0.0001 | -0.33 | 0.0303 | 0.0306 | 0.0298 | 3299545 |
| 1719330900 | 0.0301 | -0.0009 | -2.90 | 0.0306 | 0.031 | 0.0301 | 4539718 |
| 1719244500 | 0.031 | 0.0004 | 1.31 | 0.0307 | 0.0311 | 0.0304 | 1691025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
