We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0006 | -2.65486725664 | 0.0226 | 0.0232 | 0.0218 | 2953151 | 0.0225305 | DE |
4 | -0.0014 | -5.98290598291 | 0.0234 | 0.0247 | 0.0218 | 2763295 | 0.02323271 | DE |
12 | -0.008 | -26.6666666667 | 0.03 | 0.032 | 0.0188 | 7101317 | 0.02511872 | DE |
26 | -0.0095 | -30.1587301587 | 0.0315 | 0.0359 | 0.0188 | 6111652 | 0.02789619 | DE |
52 | -0.0585 | -72.6708074534 | 0.0805 | 0.0845 | 0.0188 | 8023710 | 0.03498743 | DE |
156 | -0.1104 | -83.3836858006 | 0.1324 | 0.1564 | 0.0188 | 4840492 | 0.07310173 | DE |
260 | -0.0142 | -39.226519337 | 0.0362 | 0.1982 | 0.0188 | 8139448 | 0.07562573 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727106900 | 0.0224 | -0.0001 | -0.44 | 0.0222 | 0.0229 | 0.0219 | 4777254 |
1726847700 | 0.0225 | -0.0001 | -0.44 | 0.0225 | 0.023 | 0.0223 | 2501959 |
1726761300 | 0.0226 | 0 | 0.00 | 0.023 | 0.023 | 0.0224 | 2379769 |
1726674900 | 0.0226 | -0.0001 | -0.44 | 0.0231999 | 0.0231999 | 0.0225 | 3312501 |
1726588500 | 0.0227 | -0.0004 | -1.73 | 0.0226 | 0.0231999 | 0.0226 | 1794274 |
1726502100 | 0.0231 | 0.0005 | 2.21 | 0.023 | 0.0231 | 0.0225 | 2004443 |
1726242900 | 0.0226 | 0.0001 | 0.44 | 0.0229 | 0.023 | 0.0221 | 2612971 |
1726156500 | 0.0225 | -0.001 | -4.26 | 0.0237 | 0.0242 | 0.0225 | 6244088 |
1726070100 | 0.0235 | -0.0003 | -1.26 | 0.024 | 0.024 | 0.0231999 | 1415670 |
1725983700 | 0.0238 | 0.0003 | 1.28 | 0.0235 | 0.0245 | 0.0231 | 7305323 |
1725897300 | 0.0235 | -0.0002 | -0.84 | 0.0239 | 0.0239 | 0.0231999 | 523225 |
1725638100 | 0.0237 | 0.0002 | 0.85 | 0.0231999 | 0.0238 | 0.0231999 | 626894 |
1725551700 | 0.0235 | -0.0001 | -0.42 | 0.0235 | 0.0238 | 0.0233 | 1519233 |
1725465300 | 0.0236 | 0 | 0.00 | 0.0231 | 0.0245 | 0.0228 | 4500227 |
1725378900 | 0.0236 | -0.0003 | -1.26 | 0.024 | 0.024 | 0.0231 | 1773046 |
1725292500 | 0.0239 | -0.0001 | -0.42 | 0.0243 | 0.0243 | 0.0236 | 1904906 |
1725033300 | 0.024 | 0.0003 | 1.27 | 0.0239 | 0.0245 | 0.0237 | 2007417 |
1724946900 | 0.0237 | 0 | 0.00 | 0.0239 | 0.0243 | 0.0236 | 2020553 |
1724860500 | 0.0237 | -0.0005 | -2.07 | 0.0244 | 0.0244 | 0.0237 | 805142 |
1724774100 | 0.0242 | 0.0004 | 1.68 | 0.0234 | 0.0247 | 0.0233 | 5237003 |
1724687700 | 0.0238 | -0.0004 | -1.65 | 0.024 | 0.0246 | 0.0234 | 2236512 |
1724428500 | 0.0242 | 0.0003 | 1.26 | 0.0237 | 0.0244 | 0.0231 | 3875047 |
1724342100 | 0.0239 | -0.0007 | -2.85 | 0.0244 | 0.0247 | 0.0235 | 7995194 |
1724255700 | 0.0246 | -0.0003 | -1.20 | 0.0246 | 0.0253 | 0.0243 | 3781244 |
1724169300 | 0.0248999 | -0.0011 | -4.23 | 0.0261 | 0.0263 | 0.0245 | 5836353 |
1724082900 | 0.026 | 0.0016 | 6.56 | 0.0246 | 0.026 | 0.0242 | 5614262 |
1723823700 | 0.0244 | 0 | 0.00 | 0.0243 | 0.0252 | 0.0241 | 5221146 |
1723650900 | 0.0244 | -0.0006 | -2.40 | 0.0245 | 0.0254999 | 0.0238 | 6322936 |
1723564500 | 0.025 | -0.001 | -3.85 | 0.0256 | 0.0264 | 0.0245 | 9979371 |
1723478100 | 0.026 | -0.0009 | -3.35 | 0.0271 | 0.0276 | 0.026 | 8362235 |
1723218900 | 0.0269 | 0.0003 | 1.13 | 0.0268 | 0.0275 | 0.0259 | 16828165 |
1723132500 | 0.0266 | 0.0024 | 9.92 | 0.025 | 0.0274 | 0.0242 | 41828755 |
1723046100 | 0.0242 | 0.0037 | 18.05 | 0.0207 | 0.0245 | 0.0205 | 31635252 |
1722959700 | 0.0205 | 0.0003 | 1.49 | 0.0207 | 0.021 | 0.0191999 | 7708335 |
1722873300 | 0.0202 | -0.0015 | -6.91 | 0.0205 | 0.0208 | 0.0188 | 30024723 |
1722614100 | 0.0217 | -0.0022 | -9.21 | 0.023 | 0.0243 | 0.0214 | 27773750 |
1722527700 | 0.0239 | -0.0012 | -4.78 | 0.0252 | 0.0254 | 0.0222 | 31904921 |
1722441300 | 0.0251 | -0.0014 | -5.28 | 0.0264 | 0.0266 | 0.0248999 | 20166318 |
1722354900 | 0.0265 | -0.0044 | -14.24 | 0.0285 | 0.0299 | 0.0248 | 41232191 |
1722268500 | 0.0309 | 0.0008 | 2.66 | 0.0305 | 0.031 | 0.0305 | 1880703 |
1722009300 | 0.0301 | 0 | 0.00 | 0.0304 | 0.0306 | 0.03 | 1277756 |
1721922900 | 0.0301 | -0.0006 | -1.95 | 0.0307 | 0.0313 | 0.0299 | 6203304 |
1721836500 | 0.0307 | 0.0001 | 0.33 | 0.0306 | 0.0307 | 0.0302 | 2745978 |
1721750100 | 0.0306 | -0.0002 | -0.65 | 0.0308 | 0.0311 | 0.0306 | 1018010 |
1721663700 | 0.0308 | 0 | 0.00 | 0.031 | 0.0311 | 0.0305 | 3150612 |
1721404500 | 0.0308 | -0.0004 | -1.28 | 0.0315 | 0.0315 | 0.0306 | 2921848 |
1721318100 | 0.0312 | 0.0002 | 0.65 | 0.0309 | 0.0314 | 0.0309 | 862322 |
1721231700 | 0.031 | -0.0001 | -0.32 | 0.0309 | 0.0313 | 0.0309 | 1202113 |
1721145300 | 0.0311 | 0.0004 | 1.30 | 0.0306 | 0.0314 | 0.0306 | 2085554 |
1721058900 | 0.0307 | -0.0003 | -0.97 | 0.0312 | 0.0313 | 0.0307 | 680937 |
1720799700 | 0.031 | -0.0003 | -0.96 | 0.0315 | 0.0318 | 0.0306 | 2690131 |
1720713300 | 0.0313 | 0.0004 | 1.29 | 0.0309 | 0.0315 | 0.0305 | 3222261 |
1720626900 | 0.0309 | 0 | 0.00 | 0.0312 | 0.0313 | 0.0307 | 1623954 |
1720540500 | 0.0309 | -0.0003 | -0.96 | 0.0308 | 0.0314 | 0.0308 | 1778591 |
1720454100 | 0.0312 | -0.0002 | -0.64 | 0.0317 | 0.032 | 0.0309 | 5027772 |
1720194900 | 0.0314 | 0.0004 | 1.29 | 0.031 | 0.032 | 0.031 | 5810068 |
1720108500 | 0.031 | 0 | 0.00 | 0.0313 | 0.0319 | 0.0308 | 6359051 |
1720022100 | 0.031 | 0.0012 | 4.03 | 0.03 | 0.031 | 0.0297 | 3225830 |
1719935700 | 0.0298 | 0 | 0.00 | 0.03 | 0.0302 | 0.0296 | 1618291 |
1719849300 | 0.0298 | 0.0001 | 0.34 | 0.0299 | 0.0302 | 0.0296 | 2892578 |
1719590100 | 0.0297 | -0.0004 | -1.33 | 0.0306 | 0.0306 | 0.0297 | 1525232 |
1719503700 | 0.0301 | 0.0001 | 0.33 | 0.0304 | 0.0304 | 0.0297 | 1427415 |
1719417300 | 0.03 | -0.0001 | -0.33 | 0.0303 | 0.0306 | 0.0298 | 3299545 |
1719330900 | 0.0301 | -0.0009 | -2.90 | 0.0306 | 0.031 | 0.0301 | 4539718 |
1719244500 | 0.031 | 0.0004 | 1.31 | 0.0307 | 0.0311 | 0.0304 | 1691025 |
1718985300 | 0.0306 | -0.0004 | -1.29 | 0.0309 | 0.0309 | 0.0301 | 7041444 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions