RN

Risanamento Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Risanamento RN Italy Ordinary Share IT0001402269
  Price Change Change Percent Stock Price Last Traded
0.0004 0.71% 0.0568 03:37:36
Open Price Low Price High Price Close Price Previous Close
0.0569 0.0559 0.0569 0.0564
more quote information »

RN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.05620.05860.05480.0564333,357,7590.00061.07%
1 Month0.05150.05990.050.0550255,577,6310.005310.29%
3 Months0.0580.06350.050.0565784,449,786-0.0012-2.07%
6 Months0.0650.06850.050.0597064,967,847-0.0082-12.62%
1 Year0.03960.09580.03440.05991615,690,7410.017243.43%
3 Years0.03470.09580.0170.04888,447,5890.022163.69%
5 Years0.13290.14260.0170.0445588,232,894-0.0761-57.26%

RN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2020 0.0564 0.00 0.0% 0.0553 0.0572 0.0553 2,156,816
Nov 25 2020 0.0564 -0.0002 -0.35% 0.0566 0.057 0.056 1,543,582
Nov 24 2020 0.0566 -0.0001 -0.18% 0.0574 0.0574 0.056 2,769,057
Nov 23 2020 0.0567 0.0014 2.53% 0.0555 0.0586 0.0555 8,109,800
Nov 20 2020 0.0553 0.00 0.0% 0.0562 0.0562 0.0548 2,209,541
Nov 19 2020 0.0553 -0.0003 -0.54% 0.0551 0.0564 0.0551 2,281,115
Nov 18 2020 0.0556 0.0006 1.09% 0.055 0.0558 0.0535 3,135,995
Nov 17 2020 0.055 0.0001 0.18% 0.0548 0.0553 0.0543 2,478,503
Nov 16 2020 0.0549 0.0014 2.62% 0.0532 0.056 0.0532 3,261,417
Nov 13 2020 0.0535 0.0001 0.19% 0.0542 0.0549 0.0531 3,599,207
Nov 12 2020 0.0534 -0.0003 -0.56% 0.0531 0.0544 0.0527 3,590,993
Nov 11 2020 0.0537 -0.0017 -3.07% 0.0557 0.0565 0.0533 10,117,873
Nov 10 2020 0.0554 -0.0016 -2.81% 0.0563 0.0599 0.0553 23,947,614
Nov 09 2020 0.057 0.0042 7.95% 0.0531 0.0579 0.0528 14,503,320
Nov 06 2020 0.0528 -0.001 -1.86% 0.0532 0.0533 0.0517 1,594,609
Nov 05 2020 0.0538 0.0005 0.94% 0.0542 0.0542 0.0529 2,268,445
Nov 04 2020 0.0533 -0.0005 -0.93% 0.0544 0.0547 0.052 4,776,004
Nov 03 2020 0.0538 -0.0009 -1.65% 0.056 0.056 0.053 7,482,715
Nov 02 2020 0.0547 0.0031 6.01% 0.0524 0.0556 0.0501 8,200,508
Oct 30 2020 0.0516 -0.0014 -2.64% 0.0515 0.052 0.05 3,525,499
Oct 29 2020 0.053 0.0002 0.38% 0.0538 0.0538 0.0522 1,682,437
Oct 28 2020 0.0528 -0.0032 -5.71% 0.0554 0.0554 0.0518 6,407,149
Oct 27 2020 0.056 -0.0005 -0.88% 0.0569 0.057 0.0556 1,801,139
See More Historical Prices »
Your Recent History
BIT
RN
Risanament..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 09:02:30