Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Riba Mundo Tecnologia SA (RMT)
Riba Mundo Tecnologia SA (RMT) Historical

RMT Riba Mundo Tecnologia SA

15.00

0.10 (0.67%)

Sep 20 2024 - Closed

Delayed by 15 minutes

RMT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 20 2024	15.00	0.10	0.67%	15.00	15.00	15.00	200
Sep 19 2024	14.90	0.00	0.00%	14.90	14.90	14.90	0.00
Sep 18 2024	14.90	0.00	0.00%	14.90	14.90	14.90	0.00
Sep 17 2024	14.90	0.00	0.00%	14.90	14.90	14.90	0.00
Sep 16 2024	14.90	0.00	0.00%	14.90	14.90	14.90	0.00
Sep 13 2024	14.90	0.00	0.00%	14.90	14.90	14.90	0.00
Sep 12 2024	14.90	0.00	0.00%	14.90	14.90	14.90	0.00
Sep 11 2024	14.90	0.00	0.00%	14.90	14.90	14.90	0.00
Sep 10 2024	14.90	0.00	0.00%	14.90	14.90	14.90	0.00
Sep 09 2024	14.90	0.00	0.00%	14.90	14.90	14.90	0.00
Sep 06 2024	14.90	0.20	1.36%	14.90	14.90	14.90	100
Sep 05 2024	14.70	0.20	1.38%	14.70	14.70	14.70	100
Sep 04 2024	14.50	-0.90	-5.84%	14.90	14.90	14.50	300
Sep 03 2024	15.40	0.00	0.00%	15.10	15.40	15.10	200
Sep 02 2024	15.40	-0.20	-1.28%	15.40	15.40	15.40	100
Aug 30 2024	15.60	0.00	0.00%	15.60	15.60	15.60	0.00
Aug 29 2024	15.60	-0.80	-4.88%	15.60	15.60	15.60	100
Aug 28 2024	16.40	0.00	0.00%	16.40	16.40	16.40	0.00
Aug 27 2024	16.40	0.00	0.00%	16.40	16.40	16.40	0.00
Aug 26 2024	16.40	0.00	0.00%	16.40	16.40	16.40	0.00
Aug 23 2024	16.40	0.00	0.00%	16.40	16.40	16.40	0.00
Aug 22 2024	16.40	0.00	0.00%	16.40	16.40	16.40	0.00
Aug 21 2024	16.40	0.00	0.00%	16.40	16.40	16.40	0.00
Aug 20 2024	16.40	0.00	0.00%	16.40	16.40	16.40	0.00
Aug 19 2024	16.40	0.00	0.00%	16.40	16.40	16.40	0.00
Aug 16 2024	16.40	0.00	0.00%	16.40	16.40	16.40	0.00
Aug 14 2024	16.40	0.00	0.00%	16.40	16.40	16.40	0.00
Aug 13 2024	16.40	0.00	0.00%	16.40	16.40	16.40	0.00
Aug 12 2024	16.40	0.00	0.00%	16.40	16.40	16.40	0.00
Aug 09 2024	16.40	0.00	0.00%	16.40	16.40	16.40	0.00
Aug 08 2024	16.40	0.00	0.00%	16.40	16.40	16.40	0.00
Aug 07 2024	16.40	0.00	0.00%	16.40	16.40	16.40	0.00
Aug 06 2024	16.40	0.00	0.00%	16.40	16.40	16.40	0.00
Aug 05 2024	16.40	0.00	0.00%	16.40	16.40	16.40	0.00
Aug 02 2024	16.40	0.00	0.00%	16.40	16.40	16.40	0.00
Aug 01 2024	16.40	0.00	0.00%	16.40	16.40	16.40	0.00
Jul 31 2024	16.40	0.00	0.00%	16.40	16.40	16.40	0.00
Jul 30 2024	16.40	0.00	0.00%	16.40	16.40	16.40	0.00
Jul 29 2024	16.40	0.00	0.00%	16.40	16.40	16.40	0.00
Jul 26 2024	16.40	0.00	0.00%	16.40	16.40	16.40	0.00
Jul 25 2024	16.40	0.00	0.00%	16.40	16.40	16.40	200
Jul 24 2024	16.40	0.00	0.00%	16.40	16.40	16.40	0.00
Jul 23 2024	16.40	0.00	0.00%	16.40	16.40	16.40	0.00
Jul 22 2024	16.40	0.00	0.00%	16.40	16.40	16.40	100
Jul 19 2024	16.40	1.10	7.19%	16.40	16.40	16.40	100
Jul 18 2024	15.30	-1.60	-9.47%	15.30	15.30	15.30	100
Jul 17 2024	16.90	0.00	0.00%	16.90	16.90	16.90	0.00
Jul 16 2024	16.90	0.00	0.00%	16.90	16.90	16.90	0.00
Jul 15 2024	16.90	0.00	0.00%	16.90	16.90	16.90	0.00
Jul 12 2024	16.90	0.00	0.00%	16.90	16.90	16.90	0.00
Jul 11 2024	16.90	0.00	0.00%	16.90	16.90	16.90	0.00
Jul 10 2024	16.90	0.00	0.00%	16.90	16.90	16.90	0.00
Jul 09 2024	16.90	0.00	0.00%	16.90	16.90	16.90	0.00
Jul 08 2024	16.90	0.40	2.42%	16.90	16.90	16.90	100
Jul 05 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0.00
Jul 04 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0.00
Jul 03 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0.00
Jul 02 2024	16.50	-1.10	-6.25%	16.90	16.90	16.50	300
Jul 01 2024	17.60	-0.30	-1.68%	17.30	17.60	17.30	300
Jun 28 2024	17.90	1.60	9.82%	17.30	17.90	17.30	300
Jun 27 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
Jun 26 2024	16.30	-0.80	-4.68%	16.30	16.30	16.30	8,800
Jun 25 2024	17.10	-0.10	-0.58%	16.80	17.10	16.40	400
Jun 24 2024	17.20	-0.40	-2.27%	17.20	17.20	17.20	200

Riba Mundo Tecnologia

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions