REY

Reply Historical Data

REY Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 96.80 1.30 1.36% 95.30 96.45 93.85 31,391
Sep 24 2020 95.50 0.50 0.53% 93.85 95.60 92.15 33,793
Sep 23 2020 95.00 1.75 1.88% 95.20 95.25 93.40 36,415
Sep 22 2020 93.25 -1.60 -1.69% 95.50 96.35 93.00 74,508
Sep 21 2020 94.85 -1.60 -1.66% 96.20 96.80 93.05 72,844
Sep 18 2020 96.45 -1.95 -1.98% 96.45 98.05 96.40 123,684
Sep 17 2020 98.40 -0.85 -0.86% 98.40 99.00 94.85 118,549
Sep 16 2020 99.25 0.85 0.86% 99.30 99.70 98.60 60,620
Sep 15 2020 98.40 -0.10 -0.1% 98.50 99.25 97.60 35,630
Sep 14 2020 98.50 2.10 2.18% 97.30 99.45 96.80 111,740
Sep 11 2020 96.40 2.25 2.39% 95.50 97.20 94.50 51,733
Sep 10 2020 94.15 0.25 0.27% 94.35 95.00 93.20 29,413
Sep 09 2020 93.90 -1.00 -1.05% 91.20 94.45 91.20 29,915
Sep 08 2020 94.90 2.75 2.98% 94.90 95.40 90.90 72,905
Sep 07 2020 92.15 1.05 1.15% 92.15 95.10 91.50 43,407
Sep 04 2020 91.10 -0.25 -0.27% 90.80 93.85 90.50 207,225
Sep 03 2020 91.35 -2.65 -2.82% 94.20 95.20 91.25 78,320
Sep 02 2020 94.00 1.40 1.51% 93.00 94.65 92.60 58,953
Sep 01 2020 92.60 -0.40 -0.43% 93.55 93.55 91.05 90,504
Aug 31 2020 93.00 2.05 2.25% 92.00 93.15 91.55 46,039
Aug 28 2020 90.95 1.55 1.73% 89.35 91.20 87.80 65,273
Aug 27 2020 89.40 -1.20 -1.32% 90.60 91.25 88.35 55,936
Aug 26 2020 90.60 2.60 2.95% 87.60 90.60 87.60 40,500
Aug 25 2020 88.00 0.10 0.11% 88.00 88.25 87.15 20,616
Aug 24 2020 87.90 -0.40 -0.45% 87.25 88.90 87.25 23,830
Aug 21 2020 88.30 0.55 0.63% 88.30 88.30 85.60 14,817
Aug 20 2020 87.75 -0.70 -0.79% 86.90 88.10 86.90 29,006
Aug 19 2020 88.45 0.00 0.0% 88.45 89.20 86.75 45,666
Aug 18 2020 88.45 2.30 2.67% 86.45 88.60 85.75 55,416
Aug 17 2020 86.15 2.30 2.74% 85.40 86.65 83.65 31,759
Aug 14 2020 83.85 -1.80 -2.1% 86.95 87.00 83.45 26,056
Aug 13 2020 85.65 1.45 1.72% 84.10 86.50 83.75 40,035
Aug 12 2020 84.20 0.20 0.24% 84.20 84.65 82.85 45,123
Aug 11 2020 84.00 -2.20 -2.55% 86.70 87.00 83.50 38,423
Aug 10 2020 86.20 -2.30 -2.6% 88.10 88.35 85.70 38,914
Aug 07 2020 88.50 -0.75 -0.84% 89.10 90.10 87.95 38,739
Aug 06 2020 89.25 1.00 1.13% 87.75 90.30 87.70 113,654
Aug 05 2020 88.25 2.25 2.62% 86.15 88.65 86.15 76,111
Aug 04 2020 86.00 1.05 1.24% 85.80 86.90 83.00 119,038
Aug 03 2020 84.95 7.45 9.61% 77.20 84.95 77.20 138,543
Jul 31 2020 77.50 1.85 2.45% 76.15 78.95 75.65 95,607
Jul 30 2020 75.65 -0.65 -0.85% 76.00 76.00 74.00 29,229
Jul 29 2020 76.30 -0.10 -0.13% 75.90 76.50 75.45 22,077
Jul 28 2020 76.40 0.65 0.86% 75.00 76.45 75.00 41,956
Jul 27 2020 75.75 1.10 1.47% 74.15 76.00 74.15 31,215
Jul 24 2020 74.65 -1.60 -2.1% 76.10 76.10 74.00 48,521
Jul 23 2020 76.25 1.45 1.94% 76.25 76.50 75.15 21,013
Jul 22 2020 74.80 -0.70 -0.93% 74.80 76.85 74.20 26,682
Jul 21 2020 75.50 1.00 1.34% 75.50 76.25 74.65 42,860
Jul 20 2020 74.50 0.05 0.07% 74.50 75.20 74.00 25,048
Jul 17 2020 74.45 0.45 0.61% 74.00 74.75 74.00 34,725
Jul 16 2020 74.00 -1.00 -1.33% 74.00 74.60 74.00 20,858
Jul 15 2020 75.00 1.85 2.53% 73.35 75.35 73.35 47,210
Jul 14 2020 73.15 -0.05 -0.07% 73.25 74.05 72.90 68,637
Jul 13 2020 73.20 0.25 0.34% 73.20 74.60 72.90 46,028
Jul 10 2020 72.95 -0.20 -0.27% 74.00 74.00 72.30 22,646
Jul 09 2020 73.15 0.40 0.55% 72.95 74.00 72.95 29,945
Jul 08 2020 72.75 -1.70 -2.28% 73.00 74.70 72.65 45,969
Jul 07 2020 74.45 -0.55 -0.73% 74.50 74.95 74.30 30,606
Jul 06 2020 75.00 1.10 1.49% 75.00 75.00 73.75 20,811
Jul 03 2020 73.90 -0.90 -1.2% 74.95 75.50 73.25 29,054
Jul 02 2020 74.80 2.25 3.1% 72.70 74.90 72.70 57,536
Jul 01 2020 72.55 0.70 0.97% 72.30 72.85 70.90 31,472
Jun 30 2020 71.85 0.30 0.42% 71.40 73.25 71.20 34,194
Your Recent History
BIT
REY
Reply
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200928 10:11:51