REY

Reply Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Reply REY Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-7.40 -4.76% 148.00 10:38:30
Open Price Low Price High Price Close Price Prev Close
153.70 146.20 153.90 155.40
more quote information »

REY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week155.50163.60146.20158.1949,467-7.50-4.82%
1 Month174.90182.90146.20162.1244,073-26.90-15.38%
3 Months168.30187.90146.20169.9242,856-20.30-12.06%
6 Months146.70187.90144.70166.1954,4841.300.89%
1 Year103.00187.9091.30144.1250,90245.0043.69%
3 Years48.80187.9043.3094.4152,28199.20203.28%
5 Years122.30214.0042.0085.0347,04025.7021.01%

REY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 155.40 -4.50 -2.81% 157.30 158.40 154.60 43,699
Jan 20 2022 159.90 2.20 1.4% 159.30 163.60 156.60 41,819
Jan 19 2022 157.70 1.80 1.15% 155.90 161.60 154.70 72,704
Jan 18 2022 155.90 -6.30 -3.88% 161.40 161.40 153.10 74,402
Jan 17 2022 162.20 6.40 4.11% 155.50 162.90 154.10 32,089
Jan 14 2022 155.80 -2.20 -1.39% 155.70 157.10 154.00 48,863
Jan 13 2022 158.00 -2.60 -1.62% 160.60 163.00 157.40 28,241
Jan 12 2022 160.60 -0.20 -0.12% 162.40 165.10 159.40 46,779
Jan 11 2022 160.80 8.10 5.3% 157.30 162.40 155.60 81,488
Jan 10 2022 152.70 -7.80 -4.86% 161.00 161.50 150.60 77,036
Jan 07 2022 160.50 -1.80 -1.11% 163.00 165.00 159.40 36,269
Jan 06 2022 162.30 -6.60 -3.91% 165.50 166.00 161.40 60,175
Jan 05 2022 168.90 -0.30 -0.18% 169.20 171.70 167.10 28,722
Jan 04 2022 169.20 -5.40 -3.09% 175.90 177.00 168.30 52,023
Jan 03 2022 174.60 -4.10 -2.29% 178.90 179.90 172.90 24,336
Dec 30 2021 178.70 -0.70 -0.39% 179.40 181.00 178.10 18,595
Dec 29 2021 179.40 -0.60 -0.33% 180.80 181.00 177.60 12,129
Dec 28 2021 180.00 4.80 2.74% 175.20 182.90 174.60 50,857
Dec 27 2021 175.20 0.60 0.34% 174.90 177.10 173.60 19,137
See More Historical Prices ยป
Your Recent History
BIT
REY
Reply
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 15:53:36