REY

Reply Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Reply REY Italy Ordinary Share IT0005282865
  Price Change Change Percent Stock Price Last Traded
-0.50 -0.36% 139.60 11:35:10
Open Price Low Price High Price Close Price Prev Close
140.70 139.60 143.60 139.60 140.10
more quote information »

REY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week134.00143.60134.00139.1046,5505.604.18%
1 Month119.00143.60117.40132.5252,07920.6017.31%
3 Months107.30143.60106.20121.2541,39032.3030.1%
6 Months95.00143.6091.30109.6544,18744.6046.95%
1 Year73.60143.6070.1099.0148,35466.0089.67%
3 Years56.05143.6042.0072.4549,18983.55149.06%
5 Years122.20214.0042.0073.2641,10417.4014.24%

REY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 139.60 -0.50 -0.36% 140.70 143.60 139.60 229,154
Jun 17 2021 140.10 2.50 1.82% 137.70 140.10 137.60 42,693
Jun 16 2021 137.60 -1.10 -0.79% 139.40 139.80 137.60 38,465
Jun 15 2021 138.70 -1.30 -0.93% 139.90 140.80 138.30 35,817
Jun 14 2021 140.00 1.10 0.79% 139.50 142.40 139.50 48,147
Jun 11 2021 138.90 5.90 4.44% 134.00 139.20 134.00 67,629
Jun 10 2021 133.00 -1.40 -1.04% 134.60 135.20 131.00 77,726
Jun 09 2021 134.40 -0.20 -0.15% 135.00 136.50 134.30 30,949
Jun 08 2021 134.60 -2.80 -2.04% 137.90 138.50 134.60 60,348
Jun 07 2021 137.40 4.90 3.7% 132.50 138.20 132.40 79,282
Jun 04 2021 132.50 1.10 0.84% 132.00 133.80 131.00 62,887
Jun 03 2021 131.40 0.10 0.08% 131.80 133.00 130.10 28,798
Jun 02 2021 131.30 -0.10 -0.08% 131.00 131.70 129.10 39,830
Jun 01 2021 131.40 0.00 0.0% 132.30 133.10 130.30 27,445
May 31 2021 131.40 -1.50 -1.13% 133.10 133.10 130.80 33,468
May 28 2021 132.90 2.30 1.76% 129.50 133.30 128.20 59,231
May 27 2021 130.60 5.30 4.23% 125.30 131.30 124.80 144,643
May 26 2021 125.30 5.10 4.24% 120.20 125.50 119.90 77,874
May 25 2021 120.20 2.10 1.78% 118.20 120.30 118.10 35,964
May 24 2021 118.10 0.20 0.17% 118.10 118.70 117.60 12,358
May 21 2021 117.90 -0.40 -0.34% 119.00 119.40 117.40 38,017
May 20 2021 118.30 -0.10 -0.08% 118.40 119.30 117.70 29,375
May 19 2021 118.40 1.00 0.85% 117.40 118.40 115.50 31,440
See More Historical Prices ยป
Your Recent History
BIT
REY
Reply
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210619 14:23:49