REY

Reply Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Reply REY Italy Ordinary Share IT0005282865
  Price Change Change Percent Stock Price Last Traded
-1.80 -2.1% 83.85 11:35:19
Close Price Low Price High Price Open Price Previous Close
83.85 83.45 87.00 86.95 85.65
more quote information »

REY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week89.1090.1082.8585.6640,247-5.25-5.89%
1 Month74.0090.3074.0082.3353,3769.8513.31%
3 Months70.5590.3066.3075.3867,98013.3018.85%
6 Months78.1090.3043.3066.7069,6155.757.36%
1 Year52.4590.3043.3065.5959,50931.4059.87%
3 Years185.70214.0042.0060.4651,299-101.85-54.85%
5 Years102.00214.0042.0068.6434,817-18.15-17.79%

REY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 14 2020 83.85 -0.25 -0.3% 86.95 87.00 83.45 26,056
Aug 13 2020 84.10 0.05 0.06% 84.10 86.50 83.75 40,035
Aug 12 2020 84.05 0.05 0.06% 84.20 84.65 82.85 45,123
Aug 11 2020 84.00 -2.20 -2.55% 86.70 87.00 83.50 38,423
Aug 10 2020 86.20 -2.30 -2.6% 88.10 88.35 85.70 38,914
Aug 07 2020 88.50 -0.75 -0.84% 89.10 90.10 87.95 38,739
Aug 06 2020 89.25 1.00 1.13% 87.75 90.30 87.70 113,654
Aug 05 2020 88.25 2.25 2.62% 86.15 88.65 86.15 76,111
Aug 04 2020 86.00 1.05 1.24% 85.80 86.90 83.00 119,038
Aug 03 2020 84.95 8.80 11.56% 77.20 84.95 77.20 138,543
Jul 31 2020 76.15 0.50 0.66% 76.15 78.95 75.65 95,607
Jul 30 2020 75.65 -0.65 -0.85% 76.00 76.00 74.00 29,229
Jul 29 2020 76.30 -0.10 -0.13% 75.90 76.50 75.45 22,077
Jul 28 2020 76.40 0.65 0.86% 75.00 76.45 75.00 41,956
Jul 27 2020 75.75 1.10 1.47% 74.15 76.00 74.15 31,215
Jul 24 2020 74.65 -1.60 -2.1% 76.10 76.10 74.00 48,521
Jul 23 2020 76.25 0.10 0.13% 76.25 76.50 75.15 21,013
Jul 22 2020 76.15 0.60 0.79% 74.80 76.85 74.20 26,682
Jul 21 2020 75.55 0.75 1.0% 75.50 76.25 74.65 42,860
Jul 20 2020 74.80 0.35 0.47% 74.50 75.20 74.00 25,048
Jul 17 2020 74.45 0.45 0.61% 74.00 74.75 74.00 34,725
Jul 16 2020 74.00 -1.00 -1.33% 74.00 74.60 74.00 20,858
Jul 15 2020 75.00 1.85 2.53% 73.35 75.35 73.35 47,210
See More Historical Prices »
Your Recent History
BIT
REY
Reply
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200815 03:58:16