We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.1 | -5.52959501558 | 128.4 | 129.9 | 120.3 | 28873 | 124.96881745 | DE |
| 4 | -10.3 | -7.82674772036 | 131.6 | 134 | 120.3 | 36123 | 129.1962652 | DE |
| 12 | -3.7 | -2.96 | 125 | 134.8 | 118.4 | 46643 | 127.85762226 | DE |
| 26 | 37 | 43.8908659549 | 84.3 | 134.8 | 84.3 | 49026 | 116.60492926 | DE |
| 52 | 11.8 | 10.7762557078 | 109.5 | 134.8 | 82.35 | 49610 | 107.03438015 | DE |
| 156 | 7.7 | 6.77816901408 | 113.6 | 187.9 | 82.35 | 45994 | 126.90187449 | DE |
| 260 | 63.25 | 108.957795004 | 58.05 | 187.9 | 43.3 | 48909 | 104.64596837 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713455700 | 123.5 | -0.8 | -0.64 | 124.3 | 124.4 | 120.5 | 25617 |
| 1713369300 | 124.3 | -0.1 | -0.08 | 124.4 | 125.1 | 123.6 | 25960 |
| 1713282900 | 124.4 | -2.8 | -2.20 | 126.1 | 126.1 | 122.7 | 43473 |
| 1713196500 | 127.2 | 1.2 | 0.95 | 126.8 | 129.9 | 126.4 | 24053 |
| 1712937300 | 126 | -1.8 | -1.41 | 128.4 | 129.5 | 125.6 | 25263 |
| 1712850900 | 127.8 | -0.7 | -0.54 | 127.7 | 128.6 | 126.1 | 24108 |
| 1712764500 | 128.5 | 0.4 | 0.31 | 128.69999 | 129.6 | 126.6 | 24737 |
| 1712678100 | 128.1 | -1.6 | -1.23 | 129.4 | 129.69999 | 127.2 | 30737 |
| 1712591700 | 129.69999 | 1.3 | 1.01 | 128.1 | 129.8 | 126.7 | 31302 |
| 1712332500 | 128.4 | -2.8 | -2.13 | 129.69999 | 130.3 | 127.8 | 47746 |
| 1712246100 | 131.19999 | -1 | -0.76 | 131.69999 | 133 | 130 | 31244 |
| 1712159700 | 132.19999 | 1.4 | 1.07 | 129.9 | 132.19999 | 127.2 | 46476 |
| 1712073300 | 130.8 | -0.7 | -0.53 | 131.9 | 134 | 130.5 | 43333 |
| 1711644900 | 131.5 | -1.3 | -0.98 | 133.19999 | 133.69999 | 131.3 | 31501 |
| 1711558500 | 132.8 | 3.1 | 2.39 | 129.4 | 132.9 | 129.3 | 37232 |
| 1711472100 | 129.69999 | -0.2 | -0.15 | 129.9 | 130.6 | 129 | 36065 |
| 1711385700 | 129.9 | -1.7 | -1.29 | 131.4 | 131.69999 | 129.8 | 41883 |
| 1711126500 | 131.6 | 1.5 | 1.15 | 131.6 | 131.9 | 129.19999 | 79478 |
| 1711040100 | 130.1 | -2 | -1.51 | 132.8 | 134.19999 | 130.1 | 81048 |
| 1710953700 | 132.1 | -0.4 | -0.30 | 131.69999 | 132.1 | 127.4 | 110589 |
| 1710867300 | 132.5 | -0.5 | -0.38 | 133.1 | 133.19999 | 130.9 | 71291 |
| 1710780900 | 133 | 0 | 0.00 | 133 | 133.8 | 131 | 37792 |
| 1710521700 | 133 | 2.8 | 2.15 | 132.1 | 134.8 | 132.1 | 143284 |
| 1710435300 | 130.19999 | -1.9 | -1.44 | 132.5 | 134.69999 | 128.8 | 128599 |
| 1710348900 | 132.1 | 8.2 | 6.62 | 125.8 | 133 | 123.4 | 148979 |
| 1710262500 | 123.9 | 0.5 | 0.41 | 125.5 | 125.9 | 122.9 | 38747 |
| 1710176100 | 123.4 | -3.6 | -2.83 | 127 | 127.8 | 122.3 | 93357 |
| 1709916900 | 127 | 0.3 | 0.24 | 126.3 | 128.1 | 124.3 | 37813 |
| 1709830500 | 126.7 | 1.3 | 1.04 | 125.8 | 127.5 | 124.4 | 22580 |
| 1709744100 | 125.4 | 2.6 | 2.12 | 123.3 | 125.5 | 121.6 | 50282 |
| 1709657700 | 122.8 | -4.9 | -3.84 | 127.6 | 127.9 | 122.4 | 37927 |
| 1709571300 | 127.7 | 0.4 | 0.31 | 127 | 128.5 | 127 | 21338 |
| 1709312100 | 127.3 | -1 | -0.78 | 129 | 129.9 | 126.8 | 43239 |
| 1709225700 | 128.3 | 0 | 0.00 | 127.7 | 129 | 127.6 | 41342 |
| 1709139300 | 128.3 | 0.1 | 0.08 | 127.8 | 128.6 | 126.7 | 29231 |
| 1709052900 | 128.19999 | 2.3 | 1.83 | 127.2 | 128.5 | 125.4 | 30957 |
| 1708966500 | 125.9 | 1.3 | 1.04 | 124.1 | 127.7 | 124.1 | 49701 |
| 1708707300 | 124.6 | 0.3 | 0.24 | 124.9 | 125.2 | 124 | 19407 |
| 1708620900 | 124.3 | 2.8 | 2.30 | 124.5 | 125.3 | 121.6 | 41957 |
| 1708534500 | 121.5 | -0.4 | -0.33 | 122.3 | 122.8 | 118.8 | 49650 |
| 1708448100 | 121.9 | -1.9 | -1.53 | 123.2 | 123.8 | 120.5 | 33964 |
| 1708361700 | 123.8 | 1.3 | 1.06 | 120.6 | 124.8 | 120.6 | 38215 |
| 1708102500 | 122.5 | 1 | 0.82 | 122.4 | 122.8 | 120.7 | 29081 |
| 1708016100 | 121.5 | -1.8 | -1.46 | 125.2 | 125.2 | 121.1 | 32885 |
| 1707929700 | 123.3 | 1.8 | 1.48 | 121.9 | 123.7 | 121.8 | 34133 |
| 1707843300 | 121.5 | -4.2 | -3.34 | 125.9 | 125.9 | 118.4 | 125319 |
| 1707756900 | 125.7 | -1.6 | -1.26 | 128.3 | 129 | 125.7 | 35212 |
| 1707497700 | 127.3 | 1.4 | 1.11 | 126 | 127.7 | 125.5 | 35469 |
| 1707411300 | 125.9 | -1.4 | -1.10 | 127.4 | 128.8 | 125.3 | 43853 |
| 1707324900 | 127.3 | -2 | -1.55 | 128.19999 | 129.6 | 127.3 | 35387 |
| 1707238500 | 129.3 | 3.5 | 2.78 | 126.6 | 129.3 | 125.6 | 26611 |
| 1707152100 | 125.8 | -1.1 | -0.87 | 127 | 127.6 | 125.8 | 30362 |
| 1706892900 | 126.9 | 0.4 | 0.32 | 128 | 128.4 | 125.8 | 27148 |
| 1706806500 | 126.5 | -0.5 | -0.39 | 126.3 | 129 | 126.3 | 41019 |
| 1706720100 | 127 | -0.3 | -0.24 | 125.7 | 128.3 | 125.7 | 38256 |
| 1706633700 | 127.3 | 0.9 | 0.71 | 127 | 128 | 126.7 | 35507 |
| 1706547300 | 126.4 | 0.2 | 0.16 | 125.6 | 126.4 | 123.8 | 53188 |
| 1706288100 | 126.2 | 0.4 | 0.32 | 125 | 126.8 | 124.8 | 30340 |
| 1706201700 | 125.8 | 2.8 | 2.28 | 123.2 | 125.8 | 122.3 | 46851 |
| 1706115300 | 123 | 1.2 | 0.99 | 123 | 123.7 | 121.9 | 28021 |
| 1706028900 | 121.8 | -1.5 | -1.22 | 123.9 | 123.9 | 120.8 | 41097 |
| 1705942500 | 123.3 | 3.5 | 2.92 | 120.1 | 124.2 | 120.1 | 35271 |
| 1705683300 | 119.8 | -2 | -1.64 | 122.5 | 123.1 | 118.9 | 37625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
