REY

Reply Historical Data

Company Name Stock Ticker Symbol Market Type
Reply Spa REY Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.90 0.76% 119.80 11:35:56
Open Price Low Price High Price Close Price Prev Close
118.10 117.80 121.80 119.80 118.90
more quote information »

REY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week114.80121.80112.50115.5642,6335.004.36%
1 Month109.80128.40108.20115.1843,61110.009.11%
3 Months112.90128.40100.30112.9435,5216.906.11%
6 Months123.30141.80100.20116.4633,459-3.50-2.84%
1 Year171.00183.70100.20133.8239,123-51.20-29.94%
3 Years71.00187.9043.30111.0350,20348.8068.73%
5 Years47.41187.9042.0089.3649,15172.39152.69%

REY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 119.80 0.90 0.76% 118.10 121.80 117.80 58,434
Dec 01 2022 118.90 6.10 5.41% 116.20 119.00 116.20 60,155
Nov 30 2022 112.80 0.30 0.27% 113.30 114.90 112.80 32,838
Nov 29 2022 112.50 -2.90 -2.51% 116.30 116.30 112.50 33,053
Nov 28 2022 115.40 -0.10 -0.09% 114.60 116.10 113.90 39,659
Nov 25 2022 115.50 0.50 0.43% 114.80 116.60 114.10 47,460
Nov 24 2022 115.00 1.80 1.59% 113.50 115.50 113.10 36,946
Nov 23 2022 113.20 2.60 2.35% 111.10 113.60 109.40 36,272
Nov 22 2022 110.60 0.50 0.45% 109.80 111.00 108.60 32,092
Nov 21 2022 110.10 -2.70 -2.39% 111.70 111.90 108.70 47,143
Nov 18 2022 112.80 1.70 1.53% 112.10 113.30 108.90 64,476
Nov 17 2022 111.10 0.40 0.36% 111.20 111.90 109.70 51,615
Nov 16 2022 110.70 -4.80 -4.16% 114.70 115.50 110.60 61,465
Nov 15 2022 115.50 -3.40 -2.86% 119.00 119.20 111.90 95,094
Nov 14 2022 118.90 -7.90 -6.23% 126.80 127.10 118.90 60,280
Nov 11 2022 126.80 1.50 1.2% 126.00 128.40 124.10 45,755
Nov 10 2022 125.30 11.30 9.91% 112.80 125.40 111.20 52,354
Nov 09 2022 114.00 -1.10 -0.96% 114.40 114.80 112.30 21,709
Nov 08 2022 115.10 2.70 2.4% 112.40 115.10 111.60 30,289
Nov 07 2022 112.40 0.80 0.72% 111.90 113.90 111.00 14,030
Nov 04 2022 111.60 2.80 2.57% 109.80 112.90 108.20 21,053
See More Historical Prices ยป
Your Recent History
BIT
REY
Reply
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221204 17:28:13