RAT

Ratti Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ratti RAT Italy Ordinary Share IT0004724107
  Price Change Change Percent Stock Price Last Traded
-0.06 -1.46% 4.04 04:02:41
Open Price Low Price High Price Close Price Previous Close
4.09 4.04 4.10 4.10
more quote information »

RAT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.104.173.924.0312,045-0.06-1.46%
1 Month3.524.173.423.9618,5100.5214.77%
3 Months4.104.333.163.8713,974-0.06-1.46%
6 Months4.165.203.164.2214,074-0.12-2.88%
1 Year5.187.783.165.2219,273-1.14-22.01%
3 Years2.3927.782.274.4114,8451.6568.9%
5 Years2.3987.781.6053.9011,9051.6468.47%

RAT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2020 4.10 0.15 3.8% 4.01 4.10 3.92 16,838
Nov 25 2020 3.95 -0.04 -1.0% 3.93 4.01 3.92 7,302
Nov 24 2020 3.99 -0.01 -0.25% 3.95 4.06 3.93 15,117
Nov 23 2020 4.00 -0.09 -2.2% 4.15 4.17 3.96 12,040
Nov 20 2020 4.09 -0.06 -1.45% 4.10 4.11 4.07 8,928
Nov 19 2020 4.15 0.00 0.0% 4.06 4.15 4.06 8,113
Nov 18 2020 4.15 0.22 5.6% 3.93 4.16 3.89 54,144
Nov 17 2020 3.93 -0.01 -0.25% 4.00 4.05 3.83 26,461
Nov 16 2020 3.94 -0.01 -0.25% 4.14 4.14 3.90 79,491
Nov 13 2020 3.95 -0.03 -0.75% 3.97 4.10 3.84 34,864
Nov 12 2020 3.98 0.06 1.53% 3.82 3.99 3.82 15,200
Nov 11 2020 3.92 0.11 2.89% 3.81 3.92 3.73 4,650
Nov 10 2020 3.81 -0.05 -1.3% 3.77 3.90 3.77 1,829
Nov 09 2020 3.86 0.03 0.78% 3.75 4.00 3.72 19,373
Nov 06 2020 3.83 0.00 0.0% 3.82 3.83 3.70 4,760
Nov 05 2020 3.83 -0.06 -1.54% 3.90 4.03 3.83 24,370
Nov 04 2020 3.89 0.19 5.14% 3.80 3.90 3.68 14,970
Nov 03 2020 3.70 0.14 3.93% 3.56 3.70 3.56 18,139
Nov 02 2020 3.56 0.04 1.14% 3.46 3.58 3.42 2,798
Oct 30 2020 3.52 0.00 0.0% 3.52 3.52 3.52 808
Oct 29 2020 3.52 0.08 2.33% 3.35 3.52 3.29 16,278
Oct 28 2020 3.44 -0.02 -0.58% 3.40 3.44 3.16 33,790
Oct 27 2020 3.46 0.05 1.47% 3.45 3.46 3.40 4,032
See More Historical Prices »
Your Recent History
BIT
RAT
Ratti
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 09:32:43