P213K3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 20 2024 | 0.0975 | 0.00 | 0.00% | 0.094 | 0.10 | 0.092 | 0 |
Sep 19 2024 | 0.0975 | -0.017 | -14.85% | 0.107 | 0.1075 | 0.0945 | 0 |
Sep 18 2024 | 0.1145 | 0.008 | 7.51% | 0.109 | 0.118 | 0.1085 | 0 |
Sep 17 2024 | 0.1065 | -0.0115 | -9.75% | 0.111 | 0.1115 | 0.1045 | 0 |
Sep 16 2024 | 0.118 | -0.0005 | -0.42% | 0.119 | 0.121 | 0.1075 | 0 |
Sep 13 2024 | 0.1185 | -0.029 | -19.66% | 0.131 | 0.132 | 0.1185 | 0 |
Sep 12 2024 | 0.1475 | -0.041 | -21.75% | 0.143 | 0.1565 | 0.1405 | 0 |
Sep 11 2024 | 0.1885 | 0.0285 | 17.81% | 0.1655 | 0.199 | 0.1605 | 0 |
Sep 10 2024 | 0.16 | 0.00 | 0.00% | 0.157 | 0.166 | 0.15 | 0 |
Sep 09 2024 | 0.16 | -0.0205 | -11.36% | 0.175 | 0.1755 | 0.1545 | 0 |
Sep 06 2024 | 0.1805 | 0.019 | 11.76% | 0.152 | 0.181 | 0.142 | 0 |
Sep 05 2024 | 0.1615 | 0.0225 | 16.19% | 0.1475 | 0.1615 | 0.1425 | 0 |
Sep 04 2024 | 0.139 | 0.0065 | 4.91% | 0.154 | 0.1555 | 0.134 | 0 |
Sep 03 2024 | 0.1325 | 0.0205 | 18.30% | 0.114 | 0.1385 | 0.112 | 0 |
Sep 02 2024 | 0.112 | -0.012 | -9.68% | 0.112 | 0.116 | 0.111 | 0 |
Aug 30 2024 | 0.124 | 0.006 | 5.08% | 0.1205 | 0.124 | 0.1155 | 0 |
Aug 29 2024 | 0.118 | -0.0105 | -8.17% | 0.1265 | 0.131 | 0.1175 | 0 |
Aug 28 2024 | 0.1285 | 0.0005 | 0.39% | 0.1215 | 0.1285 | 0.12 | 0 |
Aug 27 2024 | 0.128 | 0.00 | 0.00% | 0.127 | 0.1325 | 0.124 | 0 |
Aug 26 2024 | 0.128 | -0.0035 | -2.66% | 0.129 | 0.13 | 0.1195 | 0 |
Aug 23 2024 | 0.1315 | -0.022 | -14.33% | 0.149 | 0.15 | 0.1295 | 0 |
Aug 22 2024 | 0.1535 | 0.0105 | 7.34% | 0.1415 | 0.1535 | 0.1345 | 0 |
Aug 21 2024 | 0.143 | -0.003 | -2.05% | 0.1405 | 0.1485 | 0.1365 | 0 |
Aug 20 2024 | 0.146 | 0.0025 | 1.74% | 0.1415 | 0.146 | 0.1385 | 0 |
Aug 19 2024 | 0.1435 | -0.0175 | -10.87% | 0.155 | 0.157 | 0.143 | 0 |
Aug 16 2024 | 0.161 | -0.0385 | -19.30% | 0.155 | 0.167 | 0.155 | 0 |
Aug 14 2024 | 0.1995 | -0.028 | -12.31% | 0.2075 | 0.213 | 0.1995 | 0 |
Aug 13 2024 | 0.2275 | -0.0145 | -5.99% | 0.2375 | 0.251 | 0.2235 | 0 |
Aug 12 2024 | 0.242 | 0.003 | 1.26% | 0.2335 | 0.246 | 0.2275 | 0 |
Aug 09 2024 | 0.239 | -0.016 | -6.27% | 0.2455 | 0.2575 | 0.2375 | 0 |
Aug 08 2024 | 0.255 | 0.0075 | 3.03% | 0.30 | 0.308 | 0.255 | 0 |
Aug 07 2024 | 0.2475 | -0.037 | -13.01% | 0.262 | 0.268 | 0.2425 | 0 |
Aug 06 2024 | 0.2845 | -0.0235 | -7.63% | 0.2895 | 0.314 | 0.2735 | 0 |
Aug 05 2024 | 0.308 | 0.0435 | 16.45% | 0.275 | 0.339 | 0.2655 | 0 |
Aug 02 2024 | 0.2645 | 0.0745 | 39.21% | 0.2055 | 0.2655 | 0.2045 | 0 |
Aug 01 2024 | 0.19 | 0.0335 | 21.41% | 0.156 | 0.19 | 0.15 | 0 |
Jul 31 2024 | 0.1565 | -0.0185 | -10.57% | 0.1685 | 0.172 | 0.1565 | 0 |
Jul 30 2024 | 0.175 | -0.005 | -2.78% | 0.1765 | 0.179 | 0.168 | 0 |
Jul 29 2024 | 0.18 | 0.00 | 0.00% | 0.168 | 0.186 | 0.166 | 0 |
Jul 26 2024 | 0.18 | -0.0215 | -10.67% | 0.2025 | 0.2035 | 0.1775 | 0 |
Jul 25 2024 | 0.2015 | -0.0045 | -2.18% | 0.213 | 0.2175 | 0.1975 | 0 |
Jul 24 2024 | 0.206 | 0.0305 | 17.38% | 0.188 | 0.2065 | 0.1875 | 0 |
Jul 23 2024 | 0.1755 | -0.007 | -3.84% | 0.1795 | 0.183 | 0.173 | 0 |
Jul 22 2024 | 0.1825 | -0.01 | -5.19% | 0.1885 | 0.1905 | 0.1775 | 0 |
Jul 19 2024 | 0.1925 | 0.038 | 24.60% | 0.1705 | 0.1925 | 0.1705 | 0 |
Jul 18 2024 | 0.1545 | 0.002 | 1.31% | 0.145 | 0.155 | 0.1405 | 0 |
Jul 17 2024 | 0.1525 | -0.0055 | -3.48% | 0.1525 | 0.159 | 0.149 | 0 |
Jul 16 2024 | 0.158 | -0.023 | -12.71% | 0.1825 | 0.187 | 0.156 | 0 |
Jul 15 2024 | 0.181 | -0.008 | -4.23% | 0.1885 | 0.189 | 0.176 | 0 |
Jul 12 2024 | 0.189 | -0.018 | -8.70% | 0.206 | 0.209 | 0.189 | 0 |
Jul 11 2024 | 0.207 | -0.0255 | -10.97% | 0.211 | 0.2165 | 0.204 | 0 |
Jul 10 2024 | 0.2325 | -0.0095 | -3.93% | 0.2415 | 0.2415 | 0.2325 | 0 |
Jul 09 2024 | 0.242 | 0.012 | 5.22% | 0.2315 | 0.2465 | 0.2315 | 0 |
Jul 08 2024 | 0.23 | -0.0075 | -3.16% | 0.239 | 0.239 | 0.2145 | 0 |
Jul 05 2024 | 0.2375 | 0.0025 | 1.06% | 0.2335 | 0.2435 | 0.233 | 0 |
Jul 04 2024 | 0.235 | -0.005 | -2.08% | 0.238 | 0.239 | 0.2295 | 0 |
Jul 03 2024 | 0.24 | -0.007 | -2.83% | 0.2365 | 0.24 | 0.2295 | 0 |
Jul 02 2024 | 0.247 | -0.005 | -1.98% | 0.2505 | 0.2585 | 0.2465 | 0 |
Jul 01 2024 | 0.252 | 0.008 | 3.28% | 0.245 | 0.2565 | 0.2325 | 0 |
Jun 28 2024 | 0.244 | -0.0025 | -1.01% | 0.248 | 0.252 | 0.2315 | 0 |
Jun 27 2024 | 0.2465 | -0.009 | -3.52% | 0.2525 | 0.256 | 0.242 | 0 |
Jun 26 2024 | 0.2555 | 0.005 | 2.00% | 0.25 | 0.2655 | 0.249 | 0 |
Jun 25 2024 | 0.2505 | 0.025 | 11.09% | 0.2285 | 0.2505 | 0.2285 | 0 |
Jun 24 2024 | 0.2255 | -0.027 | -10.69% | 0.25 | 0.25 | 0.2235 | 0 |