We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.2105 | -0.025 | -10.62 | 0.227 | 0.2285 | 0.2105 | 0 |
| 1715702100 | 0.2355 | 0.005 | 2.17 | 0.236 | 0.2385 | 0.231 | 0 |
| 1715615700 | 0.2305 | -0.0025 | -1.07 | 0.2295 | 0.2315 | 0.223 | 0 |
| 1715356500 | 0.233 | -0.0145 | -5.86 | 0.235 | 0.235 | 0.227 | 0 |
| 1715270100 | 0.2475 | -0.0155 | -5.89 | 0.2605 | 0.2645 | 0.246 | 0 |
| 1715183700 | 0.263 | -0.004 | -1.50 | 0.2705 | 0.275 | 0.263 | 0 |
| 1715097300 | 0.267 | -0.0125 | -4.47 | 0.2715 | 0.272 | 0.2645 | 0 |
| 1715010900 | 0.2795 | -0.0105 | -3.62 | 0.2805 | 0.281 | 0.271 | 0 |
| 1714751700 | 0.29 | -0.039 | -11.85 | 0.3 | 0.301 | 0.2775 | 0 |
| 1714665300 | 0.329 | 0.005 | 1.54 | 0.327 | 0.338 | 0.321 | 0 |
| 1714492500 | 0.324 | 0.014 | 4.52 | 0.309 | 0.325 | 0.305 | 0 |
| 1714406100 | 0.31 | -0.008 | -2.52 | 0.305 | 0.311 | 0.305 | 0 |
| 1714146900 | 0.318 | -0.023 | -6.74 | 0.318 | 0.326 | 0.308 | 0 |
| 1714060500 | 0.341 | 0.033 | 10.71 | 0.306 | 0.351 | 0.303 | 0 |
| 1713974100 | 0.308 | 0.004 | 1.32 | 0.294 | 0.311 | 0.294 | 0 |
| 1713887700 | 0.304 | -0.035 | -10.32 | 0.32 | 0.322 | 0.301 | 0 |
| 1713801300 | 0.339 | -0.009 | -2.59 | 0.338 | 0.341 | 0.33 | 0 |
| 1713542100 | 0.3479999 | 0.0059999 | 1.75 | 0.381 | 0.381 | 0.3439999 | 0 |
| 1713455700 | 0.342 | -0.02 | -5.52 | 0.356 | 0.363 | 0.34 | 0 |
| 1713369300 | 0.362 | 0.004 | 1.12 | 0.363 | 0.363 | 0.3449999 | 0 |
| 1713282900 | 0.358 | 0.018 | 5.29 | 0.369 | 0.372 | 0.3459999 | 0 |
| 1713196500 | 0.34 | -0.001 | -0.29 | 0.338 | 0.341 | 0.32 | 0 |
| 1712937300 | 0.341 | 0.015 | 4.60 | 0.306 | 0.3449999 | 0.304 | 0 |
| 1712850900 | 0.326 | 0.017 | 5.50 | 0.309 | 0.328 | 0.303 | 0 |
| 1712764500 | 0.309 | 0.0145 | 4.92 | 0.278 | 0.314 | 0.272 | 0 |
| 1712678100 | 0.2945 | 0.018 | 6.51 | 0.2785 | 0.2995 | 0.274 | 0 |
| 1712591700 | 0.2765 | -0.0095 | -3.32 | 0.2819999 | 0.287 | 0.2745 | 0 |
| 1712332500 | 0.2859999 | 0.0314999 | 12.38 | 0.299 | 0.302 | 0.2859999 | 0 |
| 1712246100 | 0.2545 | -0.0045 | -1.74 | 0.261 | 0.261 | 0.249 | 0 |
| 1712159700 | 0.259 | -0.0095 | -3.54 | 0.269 | 0.2695 | 0.256 | 0 |
| 1712073300 | 0.2685 | 0.041 | 18.02 | 0.2505 | 0.271 | 0.2475 | 0 |
| 1711644900 | 0.2275 | -0.0135 | -5.60 | 0.2285 | 0.2305 | 0.2235 | 0 |
| 1711558500 | 0.241 | -0.0025 | -1.03 | 0.242 | 0.2435 | 0.233 | 0 |
| 1711472100 | 0.2435 | -0.006 | -2.40 | 0.246 | 0.2495 | 0.243 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
