Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20A83 20240918 21000 (P20A83)
NLBNPIT20A83 20240918 21000 (P20A83) Historical

P20A83 NLBNPIT20A83 20240918 21000

0.0003

0.00 (0.00%)

Sep 19 2024 - Closed

Delayed by 15 minutes

P20A83 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 20 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0
Sep 19 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0
Sep 18 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0
Sep 17 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0
Sep 16 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0
Sep 13 2024	0.0004	-0.0005	-55.56%	0.0008	0.0012	0.0004	50,000
Sep 12 2024	0.0009	0.0005	125.00%	0.0007	0.001	0.0007	0
Sep 11 2024	0.0004	0.00	0.00%	0.0006	0.0006	0.0004	0
Sep 10 2024	0.0004	-0.0002	-33.34%	0.0006	0.0006	0.0004	0
Sep 09 2024	0.0006	-0.0004	-40.00%	0.0008	0.0009	0.0005	0
Sep 06 2024	0.001	-0.0011	-52.38%	0.0015	0.0015	0.0009	0
Sep 05 2024	0.0021	-0.0004	-16.00%	0.0019	0.0035	0.0016	0
Sep 04 2024	0.0025	-0.0025	-50.00%	0.0045	0.0045	0.0015	1,000
Sep 03 2024	0.005	-0.004	-44.44%	0.0075	0.009	0.005	0
Sep 02 2024	0.009	0.0015	20.00%	0.008	0.0095	0.0075	0
Aug 30 2024	0.0075	-0.0065	-46.43%	0.009	0.0115	0.007	0
Aug 29 2024	0.014	-0.0005	-3.45%	0.0105	0.0155	0.0105	0
Aug 28 2024	0.0145	-0.01	-40.82%	0.0215	0.024	0.0135	5,000
Aug 27 2024	0.0245	-0.0015	-5.77%	0.024	0.026	0.018	65,000
Aug 26 2024	0.026	-0.0105	-28.77%	0.0355	0.039	0.0235	63,000
Aug 23 2024	0.0365	-0.015	-29.13%	0.036	0.0465	0.033	20,000
Aug 22 2024	0.0515	0.00	0.00%	0.0535	0.0635	0.051	0
Aug 21 2024	0.0515	0.0025	5.10%	0.0495	0.061	0.047	0
Aug 20 2024	0.049	0.015	44.12%	0.0545	0.058	0.0435	24,000
Aug 19 2024	0.034	0.0025	7.94%	0.036	0.038	0.0295	0
Aug 16 2024	0.0315	0.013	70.27%	0.0465	0.0465	0.031	0
Aug 14 2024	0.0185	-0.0005	-2.63%	0.025	0.026	0.016	10,000
Aug 13 2024	0.019	0.0055	40.74%	0.013	0.019	0.013	0
Aug 12 2024	0.0135	-0.0025	-15.63%	0.014	0.0155	0.013	0
Aug 09 2024	0.016	-0.002	-11.11%	0.0195	0.021	0.0155	0
Aug 08 2024	0.018	0.003	20.00%	0.012	0.0185	0.0105	0
Aug 07 2024	0.015	-0.0035	-18.92%	0.014	0.018	0.011	0
Aug 06 2024	0.0185	0.0005	2.78%	0.0345	0.035	0.0165	0
Aug 05 2024	0.018	-0.023	-56.10%	0.008	0.072	0.008	3,600
Aug 02 2024	0.041	-0.019	-31.67%	0.0425	0.044	0.028	0
Aug 01 2024	0.06	-0.021	-25.93%	0.099	0.104	0.0585	40,000
Jul 31 2024	0.081	0.0305	60.40%	0.0545	0.0815	0.0535	113,548
Jul 30 2024	0.0505	-0.01	-16.53%	0.0605	0.0695	0.047	0
Jul 29 2024	0.0605	0.004	7.08%	0.069	0.0795	0.059	20,000
Jul 26 2024	0.0565	-0.009	-13.74%	0.0585	0.0665	0.0545	30,000
Jul 25 2024	0.0655	-0.024	-26.82%	0.07	0.076	0.049	79,000
Jul 24 2024	0.0895	-0.0985	-52.39%	0.133	0.136	0.088	42,700
Jul 23 2024	0.188	0.035	22.88%	0.166	0.192	0.1565	5,000
Jul 22 2024	0.153	0.002	1.32%	0.1475	0.189	0.146	39,000
Jul 19 2024	0.151	-0.016	-9.58%	0.1865	0.1885	0.151	0
Jul 18 2024	0.167	-0.054	-24.43%	0.2085	0.2305	0.167	2,900
Jul 17 2024	0.221	-0.143	-39.29%	0.341	0.341	0.218	0
Jul 16 2024	0.364	-0.073	-16.70%	0.40	0.406	0.349	0
Jul 15 2024	0.437	0.038	9.52%	0.379	0.456	0.379	14,198
Jul 12 2024	0.399	0.032	8.72%	0.323	0.407	0.312	0
Jul 11 2024	0.367	-0.08	-17.90%	0.513	0.555	0.367	1,950
Jul 10 2024	0.447	0.02	4.68%	0.427	0.463	0.427	0
Jul 09 2024	0.427	0.015	3.64%	0.441	0.462	0.427	0
Jul 08 2024	0.412	0.038	10.16%	0.393	0.416	0.392	0
Jul 05 2024	0.374	0.061	19.49%	0.327	0.378	0.324	0
Jul 04 2024	0.313	0.022	7.56%	0.318	0.321	0.308	0
Jul 03 2024	0.291	0.0615	26.80%	0.2605	0.2915	0.2505	0
Jul 02 2024	0.2295	0.032	16.20%	0.2025	0.231	0.187	0
Jul 01 2024	0.1975	-0.0455	-18.72%	0.2165	0.219	0.18	0
Jun 28 2024	0.243	0.013	5.65%	0.2525	0.2915	0.2375	0
Jun 27 2024	0.23	0.004	1.77%	0.22	0.2495	0.2145	0
Jun 26 2024	0.226	0.004	1.80%	0.238	0.251	0.2165	0
Jun 25 2024	0.222	0.00	0.00%	0.196	0.2245	0.1865	0
Jun 24 2024	0.222	-0.0355	-13.79%	0.255	0.2595	0.21	0

NLBNPIT20A83 20240918 21...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions