We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 0.306 | 0.011 | 3.73 | 0.305 | 0.333 | 0.3 | 0 |
| 1716479700 | 0.295 | -0.094 | -24.16 | 0.301 | 0.352 | 0.293 | 0 |
| 1716393300 | 0.389 | -0.07 | -15.25 | 0.43 | 0.436 | 0.372 | 0 |
| 1716306900 | 0.459 | 0.015 | 3.38 | 0.4089999 | 0.478 | 0.394 | 0 |
| 1716220500 | 0.444 | 0.111 | 33.33 | 0.452 | 0.458 | 0.367 | 0 |
| 1715961300 | 0.333 | 0.074 | 28.57 | 0.26 | 0.3449999 | 0.259 | 0 |
| 1715874900 | 0.259 | 0.0155 | 6.37 | 0.2525 | 0.275 | 0.242 | 0 |
| 1715788500 | 0.2435 | 0.055 | 29.18 | 0.193 | 0.2435 | 0.1885 | 0 |
| 1715702100 | 0.1885 | 0.022 | 13.21 | 0.186 | 0.2085 | 0.1745 | 0 |
| 1715615700 | 0.1665 | -0.012 | -6.72 | 0.1655 | 0.189 | 0.164 | 0 |
| 1715356500 | 0.1785 | 0.0050001 | 2.88 | 0.1935 | 0.212 | 0.17 | 0 |
| 1715270100 | 0.1734999 | 0.0409999 | 30.94 | 0.1419999 | 0.1755 | 0.138 | 0 |
| 1715183700 | 0.1325 | 0.0025 | 1.92 | 0.1295 | 0.14 | 0.115 | 0 |
| 1715097300 | 0.13 | -0.004 | -2.99 | 0.131 | 0.1465 | 0.1265 | 0 |
| 1715010900 | 0.134 | 0.0395 | 41.80 | 0.118 | 0.144 | 0.1175 | 0 |
| 1714751700 | 0.0945 | -0.016 | -14.48 | 0.11 | 0.114 | 0.091 | 0 |
| 1714665300 | 0.1105 | 0.0085001 | 8.33 | 0.104 | 0.1135 | 0.0864999 | 0 |
| 1714492500 | 0.1019999 | -0.0365 | -26.35 | 0.1175 | 0.12 | 0.0975 | 0 |
| 1714406100 | 0.1385 | -0.0045 | -3.15 | 0.1405 | 0.1505 | 0.13 | 0 |
| 1714146900 | 0.1429999 | -0.011 | -7.14 | 0.169 | 0.1724999 | 0.1409999 | 0 |
| 1714060500 | 0.154 | -0.0025 | -1.60 | 0.144 | 0.165 | 0.144 | 0 |
| 1713974100 | 0.1565 | 0.006 | 3.99 | 0.1625 | 0.1625 | 0.144 | 0 |
| 1713887700 | 0.1505 | -0.0055 | -3.53 | 0.1429999 | 0.163 | 0.126 | 0 |
| 1713801300 | 0.156 | -0.0785 | -33.48 | 0.1915 | 0.1915 | 0.1545 | 0 |
| 1713542100 | 0.2345 | 0.0095 | 4.22 | 0.2225 | 0.237 | 0.2095 | 0 |
| 1713455700 | 0.225 | -0.0225 | -9.09 | 0.2305 | 0.2415 | 0.2145 | 0 |
| 1713369300 | 0.2475 | 0.0255 | 11.49 | 0.225 | 0.2575 | 0.2205 | 0 |
| 1713282900 | 0.222 | -0.02 | -8.26 | 0.256 | 0.256 | 0.2135 | 0 |
| 1713196500 | 0.242 | -0.048 | -16.55 | 0.243 | 0.2595 | 0.2185 | 0 |
| 1712937300 | 0.29 | 0.081 | 38.76 | 0.274 | 0.34 | 0.272 | 0 |
| 1712850900 | 0.209 | -0.012 | -5.43 | 0.2165 | 0.2315 | 0.2075 | 0 |
| 1712764500 | 0.221 | 0.008 | 3.76 | 0.23 | 0.253 | 0.2095 | 0 |
| 1712678100 | 0.213 | -0.033 | -13.41 | 0.2565 | 0.2635 | 0.213 | 0 |
| 1712591700 | 0.246 | 0.018 | 7.89 | 0.239 | 0.2535 | 0.2205 | 0 |
| 1712332500 | 0.228 | 0.015 | 7.04 | 0.19 | 0.228 | 0.1739999 | 0 |
| 1712246100 | 0.213 | 0.0175 | 8.95 | 0.212 | 0.215 | 0.198 | 0 |
| 1712159700 | 0.1955 | 0.047 | 31.65 | 0.18 | 0.2025 | 0.1715 | 0 |
| 1712073300 | 0.1485 | 0.038 | 34.39 | 0.13 | 0.1535 | 0.13 | 0 |
| 1711644900 | 0.1105 | 0.011 | 11.06 | 0.1005 | 0.111 | 0.095 | 0 |
| 1711558500 | 0.0995 | 0.0015 | 1.53 | 0.0975 | 0.103 | 0.0955 | 0 |
| 1711472100 | 0.098 | -0.0095 | -8.84 | 0.1005 | 0.1125 | 0.097 | 0 |
| 1711385700 | 0.1075 | -0.004 | -3.59 | 0.105 | 0.111 | 0.073 | 0 |
| 1711126500 | 0.1115 | -0.0055 | -4.70 | 0.1065 | 0.1185 | 0.105 | 0 |
| 1711040100 | 0.117 | -0.006 | -4.88 | 0.154 | 0.1565 | 0.116 | 0 |
| 1710953700 | 0.123 | -0.004 | -3.15 | 0.1245 | 0.1275 | 0.12 | 0 |
| 1710867300 | 0.127 | -0.0075 | -5.58 | 0.128 | 0.1295 | 0.1205 | 0 |
| 1710780900 | 0.1345 | -0.015 | -10.03 | 0.134 | 0.1435 | 0.132 | 0 |
| 1710521700 | 0.1495 | 0.0225 | 17.72 | 0.136 | 0.152 | 0.1335 | 0 |
| 1710435300 | 0.127 | -0.0065 | -4.87 | 0.131 | 0.144 | 0.1265 | 0 |
| 1710348900 | 0.1335 | 0.0225 | 20.27 | 0.1065 | 0.1335 | 0.1055 | 0 |
| 1710262500 | 0.111 | -0.0115 | -9.39 | 0.119 | 0.1235 | 0.106 | 0 |
| 1710176100 | 0.1225 | 0.005 | 4.26 | 0.1195 | 0.1245 | 0.1175 | 0 |
| 1709916900 | 0.1175 | -0.0075 | -6.00 | 0.124 | 0.1305 | 0.117 | 0 |
| 1709830500 | 0.125 | 0.007 | 5.93 | 0.115 | 0.1285 | 0.1125 | 0 |
| 1709744100 | 0.118 | 0.008 | 7.27 | 0.105 | 0.118 | 0.1019999 | 0 |
| 1709657700 | 0.11 | 0.003 | 2.80 | 0.1095 | 0.121 | 0.108 | 0 |
| 1709571300 | 0.107 | 0.019 | 21.59 | 0.0875 | 0.107 | 0.0869999 | 0 |
| 1709312100 | 0.088 | 0.011 | 14.29 | 0.078 | 0.088 | 0.0735 | 0 |
| 1709225700 | 0.077 | 0.0035 | 4.76 | 0.075 | 0.079 | 0.07 | 0 |
| 1709139300 | 0.0735 | -0.004 | -5.16 | 0.074 | 0.0755 | 0.0709999 | 0 |
| 1709052900 | 0.0775 | -0.0025 | -3.13 | 0.0805 | 0.083 | 0.077 | 0 |
| 1708966500 | 0.08 | -0.0095 | -10.61 | 0.0869999 | 0.088 | 0.0795 | 0 |
| 1708707300 | 0.0895 | -0.0015 | -1.65 | 0.0859999 | 0.0895 | 0.0835 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
