P1XI05 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 20 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
Sep 19 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
Sep 18 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
Sep 17 2024 | 0.72 | 0.042 | 6.19% | 0.709 | 0.741 | 0.677 | 0 |
Sep 16 2024 | 0.678 | -0.006 | -0.88% | 0.683 | 0.697 | 0.651 | 0 |
Sep 13 2024 | 0.684 | 0.049 | 7.72% | 0.646 | 0.688 | 0.618 | 0 |
Sep 12 2024 | 0.635 | 0.061 | 10.63% | 0.619 | 0.637 | 0.589 | 0 |
Sep 11 2024 | 0.574 | -0.09 | -13.55% | 0.67 | 0.689 | 0.563 | 0 |
Sep 10 2024 | 0.664 | -0.023 | -3.35% | 0.70 | 0.707 | 0.628 | 0 |
Sep 09 2024 | 0.687 | 0.046 | 7.18% | 0.673 | 0.716 | 0.669 | 0 |
Sep 06 2024 | 0.641 | -0.015 | -2.29% | 0.649 | 0.678 | 0.595 | 0 |
Sep 05 2024 | 0.656 | -0.044 | -6.29% | 0.707 | 0.716 | 0.656 | 0 |
Sep 04 2024 | 0.70 | -0.019 | -2.64% | 0.694 | 0.708 | 0.674 | 0 |
Sep 03 2024 | 0.719 | -0.042 | -5.52% | 0.783 | 0.802 | 0.695 | 0 |
Sep 02 2024 | 0.761 | 0.031 | 4.25% | 0.739 | 0.765 | 0.71 | 0 |
Aug 30 2024 | 0.73 | -0.005 | -0.68% | 0.752 | 0.752 | 0.73 | 0 |
Aug 29 2024 | 0.735 | 0.02 | 2.80% | 0.722 | 0.74 | 0.714 | 6,000 |
Aug 28 2024 | 0.715 | 0.002 | 0.28% | 0.721 | 0.725 | 0.677 | 0 |
Aug 27 2024 | 0.713 | 0.005 | 0.71% | 0.707 | 0.733 | 0.694 | 0 |
Aug 26 2024 | 0.708 | -0.037 | -4.97% | 0.767 | 0.767 | 0.693 | 0 |
Aug 23 2024 | 0.745 | 0.075 | 11.19% | 0.685 | 0.745 | 0.676 | 0 |
Aug 22 2024 | 0.67 | 0.058 | 9.48% | 0.645 | 0.685 | 0.619 | 0 |
Aug 21 2024 | 0.612 | -0.053 | -7.97% | 0.643 | 0.666 | 0.61 | 0 |
Aug 20 2024 | 0.665 | 0.001 | 0.15% | 0.658 | 0.668 | 0.634 | 0 |
Aug 19 2024 | 0.664 | 0.007 | 1.07% | 0.668 | 0.682 | 0.636 | 0 |
Aug 16 2024 | 0.657 | 0.053 | 8.77% | 0.687 | 0.689 | 0.633 | 0 |
Aug 14 2024 | 0.604 | 0.017 | 2.90% | 0.596 | 0.609 | 0.58 | 0 |
Aug 13 2024 | 0.587 | -0.023 | -3.77% | 0.594 | 0.608 | 0.572 | 0 |
Aug 12 2024 | 0.61 | 0.022 | 3.74% | 0.582 | 0.612 | 0.563 | 0 |
Aug 09 2024 | 0.588 | 0.026 | 4.63% | 0.542 | 0.588 | 0.538 | 0 |
Aug 08 2024 | 0.562 | -0.023 | -3.93% | 0.561 | 0.572 | 0.522 | 0 |
Aug 07 2024 | 0.585 | 0.055 | 10.38% | 0.55 | 0.606 | 0.541 | 0 |
Aug 06 2024 | 0.53 | -0.053 | -9.09% | 0.609 | 0.61 | 0.511 | 0 |
Aug 05 2024 | 0.583 | -0.029 | -4.74% | 0.515 | 0.614 | 0.438 | 0 |
Aug 02 2024 | 0.612 | -0.132 | -17.74% | 0.714 | 0.714 | 0.609 | 0 |
Aug 01 2024 | 0.744 | -0.126 | -14.48% | 0.861 | 0.861 | 0.734 | 0 |
Jul 31 2024 | 0.87 | 0.006 | 0.69% | 0.889 | 0.899 | 0.86 | 0 |
Jul 30 2024 | 0.864 | 0.038 | 4.60% | 0.829 | 0.884 | 0.809 | 0 |
Jul 29 2024 | 0.826 | -0.059 | -6.67% | 0.888 | 0.894 | 0.821 | 0 |
Jul 26 2024 | 0.885 | 0.08 | 9.94% | 0.799 | 0.89 | 0.795 | 0 |
Jul 25 2024 | 0.805 | -0.064 | -7.36% | 0.883 | 0.885 | 0.751 | 0 |
Jul 24 2024 | 0.869 | -0.043 | -4.71% | 0.909 | 0.923 | 0.868 | 0 |
Jul 23 2024 | 0.912 | 0.004 | 0.44% | 0.937 | 0.94 | 0.906 | 0 |
Jul 22 2024 | 0.908 | -0.044 | -4.62% | 0.899 | 0.919 | 0.805 | 0 |
Jul 19 2024 | 0.952 | 0.009 | 0.95% | 0.965 | 0.983 | 0.939 | 0 |
Jul 18 2024 | 0.943 | -0.031 | -3.18% | 0.955 | 0.98 | 0.924 | 0 |
Jul 17 2024 | 0.974 | -0.031 | -3.08% | 1.026 | 1.043 | 0.924 | 0 |
Jul 16 2024 | 1.005 | 0.00 | 0.00% | 1.019 | 1.027 | 0.953 | 0 |
Jul 15 2024 | 1.005 | -0.08 | -7.12% | 1.092 | 1.098 | 0.99 | 0 |
Jul 12 2024 | 1.082 | 0.10 | 9.96% | 0.999 | 1.082 | 0.97 | 0 |
Jul 11 2024 | 0.984 | 0.052 | 5.58% | 0.955 | 0.991 | 0.936 | 1,000 |
Jul 10 2024 | 0.932 | -0.003 | -0.32% | 0.961 | 0.964 | 0.912 | 0 |
Jul 09 2024 | 0.935 | -0.019 | -1.99% | 0.958 | 0.961 | 0.923 | 0 |
Jul 08 2024 | 0.954 | 0.062 | 6.95% | 0.894 | 0.954 | 0.891 | 1,000 |
Jul 05 2024 | 0.892 | -0.004 | -0.45% | 0.941 | 0.943 | 0.887 | 0 |
Jul 04 2024 | 0.896 | -0.019 | -2.08% | 0.915 | 0.927 | 0.895 | 0 |
Jul 03 2024 | 0.915 | 0.078 | 9.32% | 0.867 | 0.953 | 0.863 | 0 |
Jul 02 2024 | 0.837 | -0.136 | -13.98% | 0.98 | 0.98 | 0.799 | 0 |
Jul 01 2024 | 0.973 | -0.032 | -3.18% | 1.051 | 1.058 | 0.956 | 2,000 |
Jun 28 2024 | 1.005 | 0.01 | 1.11% | 1.018 | 1.027 | 0.986 | 0 |
Jun 27 2024 | 0.994 | 0.068 | 7.34% | 0.937 | 1.012 | 0.918 | 0 |
Jun 26 2024 | 0.926 | -0.062 | -6.28% | 0.992 | 0.992 | 0.887 | 0 |
Jun 25 2024 | 0.988 | -0.002 | -0.20% | 0.994 | 1.007 | 0.939 | 0 |
Jun 24 2024 | 0.99 | 0.044 | 4.65% | 0.97 | 0.995 | 0.959 | 0 |