We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.125 | 0.05 | 4.55 | 1.098 | 1.125 | 1.05 | 0 |
| 1715702100 | 1.076 | 0.06 | 5.91 | 1.039 | 1.076 | 1.027 | 0 |
| 1715615700 | 1.016 | -0.03 | -3.15 | 1.069 | 1.07 | 0.97 | 0 |
| 1715356500 | 1.049 | 0.16 | 17.34 | 0.919 | 1.08 | 0.919 | 0 |
| 1715270100 | 0.894 | 0.15 | 20.16 | 0.765 | 0.901 | 0.714 | 0 |
| 1715183700 | 0.744 | 0.011 | 1.50 | 0.737 | 0.756 | 0.6969999 | 0 |
| 1715097300 | 0.733 | 0.03 | 4.27 | 0.764 | 0.765 | 0.67 | 0 |
| 1715010900 | 0.703 | 0.044 | 6.68 | 0.6899999 | 0.703 | 0.68 | 0 |
| 1714751700 | 0.659 | 0.021 | 3.29 | 0.67 | 0.677 | 0.622 | 0 |
| 1714665300 | 0.638 | -0.007 | -1.09 | 0.632 | 0.651 | 0.606 | 0 |
| 1714492500 | 0.645 | -0.014 | -2.12 | 0.682 | 0.686 | 0.645 | 0 |
| 1714406100 | 0.659 | 0.01 | 1.54 | 0.671 | 0.671 | 0.643 | 0 |
| 1714146900 | 0.649 | 0.061 | 10.37 | 0.638 | 0.662 | 0.59 | 0 |
| 1714060500 | 0.588 | 0.0210001 | 3.70 | 0.5709999 | 0.588 | 0.522 | 0 |
| 1713974100 | 0.5669999 | 0 | 0.00 | 0.591 | 0.602 | 0.551 | 0 |
| 1713887700 | 0.5669999 | 0.0389999 | 7.39 | 0.555 | 0.5719999 | 0.526 | 0 |
| 1713801300 | 0.528 | -0.038 | -6.71 | 0.585 | 0.588 | 0.514 | 0 |
| 1713542100 | 0.5659999 | -0.059 | -9.44 | 0.598 | 0.616 | 0.545 | 0 |
| 1713455700 | 0.625 | -0.063 | -9.16 | 0.6949999 | 0.698 | 0.583 | 0 |
| 1713369300 | 0.6879999 | 0.0109999 | 1.62 | 0.687 | 0.715 | 0.676 | 0 |
| 1713282900 | 0.677 | -0.05 | -6.88 | 0.6909999 | 0.6959999 | 0.652 | 0 |
| 1713196500 | 0.727 | 0.019 | 2.68 | 0.723 | 0.755 | 0.706 | 0 |
| 1712937300 | 0.708 | 0.01 | 1.43 | 0.738 | 0.743 | 0.687 | 0 |
| 1712850900 | 0.698 | 0.033 | 4.96 | 0.68 | 0.701 | 0.641 | 0 |
| 1712764500 | 0.665 | -0.001 | -0.15 | 0.682 | 0.687 | 0.598 | 0 |
| 1712678100 | 0.666 | -0.057 | -7.88 | 0.723 | 0.723 | 0.654 | 0 |
| 1712591700 | 0.723 | -0.015 | -2.03 | 0.756 | 0.756 | 0.709 | 0 |
| 1712332500 | 0.738 | -0.04 | -5.14 | 0.754 | 0.764 | 0.712 | 0 |
| 1712246100 | 0.778 | 0.002 | 0.26 | 0.743 | 0.788 | 0.743 | 0 |
| 1712159700 | 0.776 | 0.019 | 2.51 | 0.766 | 0.776 | 0.719 | 0 |
| 1712073300 | 0.757 | -0.124 | -14.07 | 0.892 | 0.896 | 0.751 | 1000 |
| 1711644900 | 0.881 | -0.142 | -13.88 | 1.037 | 1.038 | 0.87 | 0 |
| 1711558500 | 1.023 | 0.02 | 1.99 | 1.002 | 1.054 | 1.002 | 0 |
| 1711472100 | 1.0029999 | 0.01 | 0.91 | 1.0049999 | 1.025 | 0.99 | 1000 |
| 1711385700 | 0.994 | 0.026 | 2.69 | 0.97 | 1.0089999 | 0.949 | 0 |
| 1711126500 | 0.968 | 0.034 | 3.64 | 0.936 | 0.975 | 0.93 | 0 |
| 1711040100 | 0.934 | 0.105 | 12.67 | 0.887 | 0.938 | 0.868 | 0 |
| 1710953700 | 0.829 | 0.068 | 8.94 | 0.755 | 0.833 | 0.753 | 0 |
| 1710867300 | 0.761 | 0.034 | 4.68 | 0.723 | 0.763 | 0.698 | 0 |
| 1710780900 | 0.727 | 0.001 | 0.14 | 0.744 | 0.744 | 0.708 | 0 |
| 1710521700 | 0.726 | 0.044 | 6.45 | 0.6969999 | 0.734 | 0.687 | 0 |
| 1710435300 | 0.682 | 0.014 | 2.10 | 0.679 | 0.7 | 0.66 | 0 |
| 1710348900 | 0.668 | 0.024 | 3.73 | 0.671 | 0.673 | 0.64 | 0 |
| 1710262500 | 0.644 | 0.049 | 8.24 | 0.629 | 0.644 | 0.605 | 0 |
| 1710176100 | 0.595 | 0.016 | 2.76 | 0.576 | 0.627 | 0.5679999 | 0 |
| 1709916900 | 0.579 | 0.049 | 9.25 | 0.557 | 0.594 | 0.555 | 0 |
| 1709830500 | 0.53 | 0.075 | 16.48 | 0.461 | 0.559 | 0.456 | 0 |
| 1709744100 | 0.455 | 0.005 | 1.11 | 0.457 | 0.458 | 0.43 | 0 |
| 1709657700 | 0.45 | -0.02 | -4.26 | 0.464 | 0.464 | 0.436 | 0 |
| 1709571300 | 0.47 | 0.027 | 6.09 | 0.461 | 0.476 | 0.443 | 0 |
| 1709312100 | 0.443 | -0.026 | -5.54 | 0.485 | 0.485 | 0.441 | 0 |
| 1709225700 | 0.469 | 0.007 | 1.52 | 0.476 | 0.491 | 0.464 | 0 |
| 1709139300 | 0.462 | -0.022 | -4.55 | 0.49 | 0.49 | 0.455 | 0 |
| 1709052900 | 0.484 | -0.006 | -1.22 | 0.499 | 0.502 | 0.482 | 0 |
| 1708966500 | 0.49 | 0.002 | 0.41 | 0.503 | 0.505 | 0.478 | 0 |
| 1708707300 | 0.488 | -0.055 | -10.13 | 0.548 | 0.548 | 0.476 | 1500 |
| 1708620900 | 0.543 | -0.009 | -1.63 | 0.578 | 0.584 | 0.528 | 0 |
| 1708534500 | 0.552 | 0.033 | 6.36 | 0.533 | 0.552 | 0.499 | 0 |
| 1708448100 | 0.519 | 0.048 | 10.19 | 0.5 | 0.534 | 0.477 | 0 |
| 1708361700 | 0.471 | 0.045 | 10.56 | 0.434 | 0.474 | 0.418 | 0 |
| 1708102500 | 0.426 | -0.001 | -0.23 | 0.453 | 0.453 | 0.422 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
