BNP Paribas Issuance Historical Data - P1OXQ0 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1OXQ0)
BNP Paribas Issuance (P1OXQ0) Historical

BNP Paribas Issuance (P1OXQ0)

84.34

-0.27

(-0.32%)

Closed May 18 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715961300	84.34	-0.27	-0.32	85.41	85.41	84.21	0
1715874900	84.61	0.35	0.42	84.56	84.79	84.32	0
1715788500	84.26	-0.29	-0.34	84.47	84.68	84.11	0
1715702100	84.55	-0.04	-0.05	83.82	84.76	83.81	0
1715615700	84.59	0.61	0.73	84.1	84.68	84.01	60
1715356500	83.98	-0.06	-0.07	84.61	84.7	83.98	0
1715270100	84.04	0.12	0.14	83.86	84.21	83.69	0
1715183700	83.92	-0.58	-0.69	83.95	84.14	83.84	0
1715097300	84.5	2.66	3.25	83.85	84.88	83.77	50
1715010900	81.84	-0.45	-0.55	81.86	83.15	81.74	0
1714751700	82.29	0.25	0.30	82.07	82.77	82.02	0
1714665300	82.04	1.11	1.37	81.68	82.08	81.54	0
1714492500	80.93	-1.51	-1.83	81.93	81.99	80.93	0
1714406100	82.44	0.53	0.65	82.49	82.9	82.21	0
1714146900	81.91	1.56	1.94	81.35	82.34	81.35	0
1714060500	80.35	-0.62	-0.77	80.8	80.92	79.95	0
1713974100	80.97	-3.48	-4.12	81.49	82.78	80.97	100
1713887700	84.45	-0.81	-0.95	85.28	85.69	84.26	100
1713801300	85.26	0.87	1.03	85.6	85.81	85.26	0
1713542100	84.39	0.38	0.45	84.1	84.52	83.86	0
1713455700	84.01	-2.03	-2.36	83.77	84.05	83.66	0
1713369300	86.04	-0.9	-1.04	86.14	86.39	85.62	0
1713282900	86.94	-5.27	-5.72	87.44	87.55	86.63	0
1713196500	92.21	-1.96	-2.08	92.6	93.02	92.09	0
1712937300	94.17	-3.32	-3.41	93.98	94.17	93.98	0
1712850900	97.49	-0.41	-0.42	97.64	98.01	97.26	0
1712764500	97.9	-0.56	-0.57	98.78	98.85	97.72	0
1712678100	98.46	-0.17	-0.17	98.44	98.88	98.42	0
1712591700	98.63	0.19	0.19	98.26	98.73	98.11	0
1712332500	98.44	-0.74	-0.75	98.67	99.2	98.41	100
1712246100	99.18	0.37	0.37	98.78	99.24	98.75	0
1712159700	98.81	-0.19	-0.19	98.99	99.3	98.63	0
1712073300	99	-0.21	-0.21	99.06	99.34	98.93	0
1711644900	99.21	-0.01	-0.01	99.45	99.66	99.13	0
1711558500	99.22	0.31	0.31	98.97	99.26	98.46	0
1711472100	98.91	0.93	0.95	97.63	98.91	97.59	0
1711385700	97.98	-1.46	-1.47	98.23	98.34	97.98	0
1711126500	99.44	-1.1	-1.09	100.32	100.49	99.39	0
1711040100	100.54	-0.13	-0.13	100.91	100.91	99.98	0
1710953700	100.67	-1.96	-1.91	99.41	100.67	99.1	40
1710867300	102.63	0.02	0.02	102.5	102.64	102.41	0
1710780900	102.61	-0.14	-0.14	102.65	102.71	102.45	0
1710521700	102.75	-0.11	-0.11	102.67	102.82	102.6	0
1710435300	102.86	0.09	0.09	102.91	103.2	102.86	0
1710348900	102.77	-0.02	-0.02	102.78	102.9	102.71	0
1710262500	102.79	0.15	0.15	102.57	102.79	102.42	0
1710176100	102.64	0.09	0.09	102.3	102.64	102.3	0
1709916900	102.55	0.43	0.42	102.24	102.62	102.24	0
1709830500	102.12	0.23	0.23	101.77	102.14	101.67	0
1709744100	101.89	0.32	0.32	101.86	102.04	101.86	0
1709657700	101.57	-0.25	-0.25	101.61	101.65	101.44	0
1709571300	101.82	-0.22	-0.22	101.97	101.97	101.7	0
1709312100	102.04	-0.07	-0.07	102.19	102.21	101.86	0
1709225700	102.11	0.27	0.27	102.17	102.26	102.02	0
1709139300	101.84	-0.11	-0.11	102.05	102.08	101.73	0
1709052900	101.95	0.21	0.21	101.68	101.97	101.68	0
1708966500	101.74	-0.75	-0.73	101.74	101.77	101.56	0
1708707300	102.49	-0.38	-0.37	102.67	102.72	102.42	0
1708620900	102.87	0.13	0.13	102.73	102.93	102.68	0
1708534500	102.74	0.09	0.09	102.77	102.83	102.67	0
1708448100	102.65	0.31	0.30	102.61	102.67	102.13	250
1708361700	102.34	0	0.00	102.34	102.34	102.34	0

BNP Paribas Issuance

Threegold Resources

Fip Ie III Ci A

Noroo Paint and Coatings

ISHARES EMPA INAV

WTC CIF International Co...

Nordwest Handel

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions