Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,303.20
(
0.22%
)
US Tech 100
14,234.00
(
0.76%
)
Dow Jones
33,887.78
(
0.16%
)
Brent Oil
74.89
(
-0.84%
)
Bitcoin
26,437.10
(
-0.26%
)
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1HXA8)

  7. BNP Paribas Issuance (P1HXA8) Historical

P1HXA8

BNP Paribas Issuance

110.90
0.00 (0.0%)
Upgrade to Real-Time

P1HXA8 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 08 2023 110.90 0.00 0.0% 110.90 110.90 110.90 0.00
Jun 07 2023 110.90 0.00 0.0% 110.90 110.90 110.90 0.00
Jun 06 2023 110.90 0.00 0.0% 110.90 110.90 110.90 0.00
Jun 05 2023 110.90 0.00 0.0% 110.90 110.90 110.90 0.00
Jun 02 2023 110.90 0.00 0.0% 110.90 110.90 110.90 0.00
Jun 01 2023 110.90 0.05 0.05% 110.90 110.90 110.90 0.00
May 31 2023 110.85 0.10 0.09% 110.85 110.85 110.85 0.00
May 30 2023 110.75 0.00 0.0% 110.75 110.75 110.75 0.00
May 29 2023 110.75 0.00 0.0% 110.75 110.75 110.75 0.00
May 26 2023 110.75 0.00 0.0% 110.75 110.75 110.75 0.00
May 25 2023 110.75 0.00 0.0% 110.75 110.75 110.75 0.00
May 24 2023 110.75 0.00 0.0% 110.75 110.75 110.75 0.00
May 23 2023 110.75 0.00 0.0% 110.75 110.75 110.75 0.00
May 22 2023 110.75 0.05 0.05% 110.75 110.75 110.75 0.00
May 19 2023 110.70 0.00 0.0% 110.70 110.70 110.70 0.00
May 18 2023 110.70 0.00 0.0% 110.70 110.70 110.70 0.00
May 17 2023 110.70 0.00 0.0% 110.70 110.70 110.70 0.00
May 16 2023 110.70 0.05 0.05% 110.70 110.70 110.70 0.00
May 15 2023 110.65 0.00 0.0% 110.65 110.65 110.65 0.00
May 12 2023 110.65 0.00 0.0% 110.65 110.65 110.65 0.00
May 11 2023 110.65 -0.20 -0.18% 110.65 110.65 110.65 0.00
May 10 2023 110.85 0.25 0.23% 110.85 110.85 110.85 0.00
May 09 2023 110.60 0.05 0.05% 110.60 110.60 110.60 0.00
May 08 2023 110.55 0.05 0.05% 110.55 110.55 110.55 0.00
May 05 2023 110.50 0.15 0.14% 110.50 110.50 110.50 0.00
May 04 2023 110.35 -0.10 -0.09% 110.35 110.35 110.35 0.00
May 03 2023 110.45 0.05 0.05% 110.45 110.45 110.45 0.00
May 02 2023 110.40 -0.10 -0.09% 110.40 110.40 110.40 0.00
May 01 2023 110.50 0.00 +0.00% 110.50 110.50 110.50 0.00
Apr 28 2023 110.50 -0.05 -0.05% 110.50 110.50 110.50 0.00
Apr 27 2023 110.55 0.10 0.09% 110.55 110.55 110.55 0.00
Apr 26 2023 110.45 -0.05 -0.05% 110.45 110.45 110.45 0.00
Apr 25 2023 110.50 -0.05 -0.05% 110.50 110.50 110.50 0.00
Apr 24 2023 110.55 0.05 0.05% 110.55 110.55 110.55 0.00
Apr 21 2023 110.50 -0.05 -0.05% 110.50 110.50 110.50 0.00
Apr 20 2023 110.55 0.00 0.0% 110.55 110.55 110.55 0.00
Apr 19 2023 110.55 -0.05 -0.05% 110.55 110.55 110.55 0.00
Apr 18 2023 110.60 0.05 0.05% 110.60 110.60 110.60 0.00
Apr 17 2023 110.55 0.00 0.0% 110.55 110.55 110.55 0.00
Apr 14 2023 110.55 0.10 0.09% 110.55 110.55 110.55 0.00
Apr 13 2023 110.45 0.05 0.05% 110.45 110.45 110.45 0.00
Apr 12 2023 110.40 0.10 0.09% 110.40 110.40 110.40 0.00
Apr 11 2023 110.30 0.10 0.09% 110.30 110.30 110.30 0.00
Apr 10 2023 110.20 0.00 +0.00% 110.20 110.20 110.20 0.00
Apr 07 2023 110.20 0.00 +0.00% 110.20 110.20 110.20 0.00
Apr 06 2023 110.20 0.25 0.23% 110.20 110.20 110.20 0.00
Apr 05 2023 109.95 -0.20 -0.18% 109.95 109.95 109.95 0.00
Apr 04 2023 110.15 0.10 0.09% 110.15 110.15 110.15 0.00
Apr 03 2023 110.05 0.15 0.14% 110.05 110.05 110.05 0.00
Mar 31 2023 109.90 0.30 0.27% 109.90 109.90 109.90 0.00
Mar 30 2023 109.60 0.15 0.14% 109.60 109.60 109.60 0.00
Mar 29 2023 109.45 0.40 0.37% 109.45 109.45 109.45 0.00
Mar 28 2023 109.05 1.20 1.11% 109.05 109.05 109.05 0.00
Mar 27 2023 107.85 0.00 0.0% 107.85 107.85 107.85 0.00
Mar 24 2023 107.85 -1.45 -1.33% 107.85 107.85 107.85 0.00
Mar 23 2023 109.30 -0.35 -0.32% 109.30 109.30 109.30 0.00
Mar 22 2023 109.65 0.20 0.18% 109.65 109.65 109.65 0.00
Mar 21 2023 109.45 1.15 1.06% 109.45 109.45 109.45 0.00
Mar 20 2023 108.30 0.85 0.79% 108.30 108.30 108.30 0.00
Mar 17 2023 107.45 -1.35 -1.24% 107.45 107.45 107.45 0.00
Mar 16 2023 108.80 0.70 0.65% 108.80 108.80 108.80 0.00
Mar 15 2023 108.10 -2.00 -1.82% 108.10 108.10 108.10 0.00
Mar 14 2023 110.10 0.50 0.46% 110.10 110.10 110.10 0.00
Mar 13 2023 109.60 -0.80 -0.72% 109.60 109.60 109.60 0.00
Your Recent History
BIT
P1HXA8
BNP Pariba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230609 18:39:11