Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | P1HXA8 | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
107.45 |
P1HXA8 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
P1HXA8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 17 2023 | 107.45 | -1.35 | -1.24% | 107.45 | 107.45 | 107.45 | 0.00 |
Mar 16 2023 | 108.80 | 0.70 | 0.65% | 108.80 | 108.80 | 108.80 | 0.00 |
Mar 15 2023 | 108.10 | -2.00 | -1.82% | 108.10 | 108.10 | 108.10 | 0.00 |
Mar 14 2023 | 110.10 | 0.50 | 0.46% | 110.10 | 110.10 | 110.10 | 0.00 |
Mar 13 2023 | 109.60 | -0.80 | -0.72% | 109.60 | 109.60 | 109.60 | 0.00 |
Mar 10 2023 | 110.40 | -0.25 | -0.23% | 110.40 | 110.40 | 110.40 | 0.00 |
Mar 09 2023 | 110.65 | 0.00 | 0.0% | 110.65 | 110.65 | 110.65 | 0.00 |
Mar 08 2023 | 110.65 | -0.05 | -0.05% | 110.65 | 110.65 | 110.65 | 0.00 |
Mar 07 2023 | 110.70 | 0.10 | 0.09% | 110.70 | 110.70 | 110.70 | 0.00 |
Mar 06 2023 | 110.60 | 0.00 | 0.0% | 110.60 | 110.60 | 110.60 | 0.00 |
Mar 03 2023 | 110.60 | 0.00 | 0.0% | 110.60 | 110.60 | 110.60 | 0.00 |
Mar 02 2023 | 110.60 | -0.05 | -0.05% | 110.60 | 110.60 | 110.60 | 0.00 |
Mar 01 2023 | 110.65 | -0.05 | -0.05% | 110.65 | 110.65 | 110.65 | 0.00 |
Feb 28 2023 | 110.70 | 0.05 | 0.05% | 110.70 | 110.70 | 110.70 | 0.00 |
Feb 27 2023 | 110.65 | 0.05 | 0.05% | 110.65 | 110.65 | 110.65 | 0.00 |
Feb 24 2023 | 110.60 | 0.00 | 0.0% | 110.60 | 110.60 | 110.60 | 0.00 |
Feb 23 2023 | 110.60 | 0.10 | 0.09% | 110.60 | 110.60 | 110.60 | 0.00 |
Feb 22 2023 | 110.50 | -0.05 | -0.05% | 110.50 | 110.50 | 110.50 | 0.00 |
Feb 21 2023 | 110.55 | -0.10 | -0.09% | 110.55 | 110.55 | 110.55 | 0.00 |
Feb 20 2023 | 110.65 | 0.00 | 0.0% | 110.65 | 110.65 | 110.65 | 0.00 |