We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,349.72
(
0.46%
)
US Tech 100
14,437.60
(
0.86%
)
Dow Jones
34,107.95
(
0.11%
)
Brent Oil
93.225
(
0.91%
)
Bitcoin
26,618.94
(
0.18%
)
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1HX63)

  7. BNP Paribas Issuance (P1HX63) Historical

P1HX63 BNP Paribas Issuance

116.80
0.00 (0.0%)
Last Updated: 03:00:03
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Register

P1HX63 Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2023 116.80 0.00 0.0% 116.80 116.80 116.80 0
Sep 20 2023 116.80 0.05 0.04% 116.80 116.80 116.80 0
Sep 19 2023 116.75 0.05 0.04% 116.75 116.75 116.75 0
Sep 18 2023 116.70 0.00 +0.00% 116.70 116.70 116.70 0
Sep 18 2023 116.70 0.05 0.04% 116.70 116.70 116.70 0
Sep 15 2023 116.65 0.00 0.0% 116.65 116.65 116.65 0
Sep 14 2023 116.65 0.00 0.0% 116.65 116.65 116.65 0
Sep 13 2023 116.65 0.05 0.04% 116.65 116.95 116.65 0
Sep 12 2023 116.60 0.00 +0.00% 116.60 116.60 116.60 0
Sep 12 2023 116.60 0.05 0.04% 116.60 116.60 116.60 0
Sep 11 2023 116.55 0.05 0.04% 116.55 116.55 116.55 0
Sep 08 2023 116.50 0.00 0.0% 116.50 116.50 116.50 0
Sep 07 2023 116.50 0.05 0.04% 116.50 116.50 116.50 0
Sep 06 2023 116.45 0.00 0.0% 116.45 116.45 116.45 0
Sep 05 2023 116.45 0.00 0.0% 116.45 116.45 116.45 0
Sep 04 2023 116.45 0.05 0.04% 116.45 116.45 116.45 0
Sep 01 2023 116.40 0.05 0.04% 116.40 116.40 116.40 0
Aug 31 2023 116.35 0.05 0.04% 116.35 116.35 116.35 0
Aug 30 2023 116.30 0.00 0.0% 116.30 116.30 116.30 0
Aug 29 2023 116.30 0.05 0.04% 116.30 116.30 116.30 0
Aug 28 2023 116.25 0.00 0.0% 116.25 116.25 116.25 0
Aug 25 2023 116.25 0.05 0.04% 116.25 116.25 116.25 0
Aug 24 2023 116.20 0.10 0.09% 116.20 116.20 116.20 0
Aug 23 2023 116.10 0.05 0.04% 116.10 116.10 116.10 0
Aug 22 2023 116.05 -0.05 -0.04% 116.05 116.05 116.05 0
Aug 21 2023 116.10 0.15 0.13% 116.10 116.10 116.10 0
Aug 18 2023 115.95 -0.05 -0.04% 115.95 115.95 115.95 0
Aug 17 2023 116.00 -0.05 -0.04% 116.00 116.00 116.00 0
Aug 16 2023 116.05 0.00 0.0% 116.05 116.05 116.05 0
Aug 15 2023 116.05 0.00 +0.00% 116.05 116.05 116.05 0
Aug 14 2023 116.05 0.05 0.04% 116.05 116.05 116.05 0
Aug 11 2023 116.00 -0.20 -0.17% 116.00 116.00 116.00 0
Aug 10 2023 116.20 0.00 0.0% 116.20 116.20 116.20 0
Aug 09 2023 116.20 0.00 0.0% 116.20 116.20 116.20 0
Aug 08 2023 116.20 0.05 0.04% 116.20 116.20 116.20 0
Aug 07 2023 116.15 -0.05 -0.04% 116.15 116.15 116.15 0
Aug 04 2023 116.20 -0.05 -0.04% 116.20 116.20 116.20 0
Aug 03 2023 116.25 -0.05 -0.04% 116.25 116.25 116.25 0
Aug 02 2023 116.30 -0.05 -0.04% 116.30 116.30 116.30 0
Aug 01 2023 116.35 0.00 0.0% 116.35 116.35 116.35 0
Jul 31 2023 116.35 0.05 0.04% 116.35 116.35 116.35 0
Jul 28 2023 116.30 0.10 0.09% 116.30 116.30 116.30 0
Jul 27 2023 116.20 0.05 0.04% 116.20 116.20 116.20 0
Jul 26 2023 116.15 0.00 0.0% 116.15 116.15 116.15 0
Jul 25 2023 116.15 0.00 0.0% 116.15 116.15 116.15 0
Jul 24 2023 116.15 0.10 0.09% 116.15 116.15 116.15 0
Jul 21 2023 116.05 0.05 0.04% 116.05 116.05 116.05 0
Jul 20 2023 116.00 0.00 0.0% 116.00 116.00 116.00 0
Jul 19 2023 116.00 0.05 0.04% 116.00 116.00 116.00 0
Jul 18 2023 115.95 0.00 0.0% 115.95 115.95 115.95 0
Jul 17 2023 115.95 0.00 0.0% 115.95 115.95 115.95 0
Jul 14 2023 115.95 0.00 0.0% 115.95 115.95 115.95 0
Jul 13 2023 115.95 -0.10 -0.09% 115.95 115.95 115.95 0
Jul 12 2023 116.05 0.20 0.17% 116.05 116.05 116.05 0
Jul 11 2023 115.85 0.05 0.04% 115.85 115.85 115.85 0
Jul 10 2023 115.80 0.05 0.04% 115.80 115.80 115.80 0
Jul 07 2023 115.75 0.05 0.04% 115.75 115.75 115.75 0
Jul 06 2023 115.70 -0.10 -0.09% 115.70 115.70 115.70 0
Jul 05 2023 115.80 0.00 0.0% 115.80 115.80 115.80 0
Jul 04 2023 115.80 -0.05 -0.04% 115.80 115.80 115.80 0
Jul 03 2023 115.85 0.10 0.09% 115.85 115.85 115.85 0
Jun 30 2023 115.75 0.00 0.0% 115.75 115.75 115.75 0
Jun 29 2023 115.75 0.20 0.17% 115.75 115.75 115.75 0
Jun 28 2023 115.55 0.10 0.09% 115.55 115.55 115.55 0
Jun 27 2023 115.45 0.10 0.09% 115.45 115.45 115.45 0
Jun 26 2023 115.35 0.00 0.0% 115.35 115.35 115.35 0
Your Recent History
BIT
P1HX63
BNP Pariba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230922 14:50:15