| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1HX63 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 0.35% | 114.85 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 114.85 | 114.45 |
P1HX63 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
P1HX63 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2023 | 114.85 | 0.40 | 0.35% | 114.85 | 114.85 | 114.85 | 0.00 |
| Jun 01 2023 | 114.45 | 0.20 | 0.18% | 114.45 | 114.45 | 114.45 | 0.00 |
| May 31 2023 | 114.25 | -0.40 | -0.35% | 114.25 | 114.25 | 114.25 | 0.00 |
| May 30 2023 | 114.65 | 0.15 | 0.13% | 114.65 | 114.65 | 114.65 | 0.00 |
| May 29 2023 | 114.50 | 0.05 | 0.04% | 114.50 | 114.50 | 114.50 | 0.00 |
| May 26 2023 | 114.45 | 0.25 | 0.22% | 114.45 | 114.45 | 114.45 | 0.00 |
| May 25 2023 | 114.20 | -0.10 | -0.09% | 114.20 | 114.20 | 114.20 | 0.00 |
| May 24 2023 | 114.30 | -0.45 | -0.39% | 114.30 | 114.30 | 114.30 | 0.00 |
| May 23 2023 | 114.75 | 0.05 | 0.04% | 114.75 | 114.75 | 114.75 | 0.00 |
| May 22 2023 | 114.70 | -0.05 | -0.04% | 114.70 | 114.70 | 114.70 | 0.00 |
| May 19 2023 | 114.75 | 0.25 | 0.22% | 114.75 | 114.75 | 114.75 | 0.00 |
| May 18 2023 | 114.50 | 0.10 | 0.09% | 114.50 | 114.50 | 114.50 | 0.00 |
| May 17 2023 | 114.40 | 0.10 | 0.09% | 114.40 | 114.40 | 114.40 | 0.00 |
| May 16 2023 | 114.30 | -0.15 | -0.13% | 114.30 | 114.30 | 114.30 | 0.00 |
| May 15 2023 | 114.45 | 0.00 | 0.0% | 114.45 | 114.45 | 114.45 | 0.00 |
| May 12 2023 | 114.45 | 0.15 | 0.13% | 114.45 | 114.45 | 114.45 | 0.00 |
| May 11 2023 | 114.30 | -0.05 | -0.04% | 114.30 | 114.30 | 114.30 | 0.00 |
| May 10 2023 | 114.35 | 0.05 | 0.04% | 114.35 | 114.35 | 114.35 | 0.00 |
| May 09 2023 | 114.30 | 0.05 | 0.04% | 114.30 | 114.30 | 114.30 | 0.00 |
| May 08 2023 | 114.25 | 0.15 | 0.13% | 114.25 | 114.25 | 114.25 | 0.00 |
| May 05 2023 | 114.10 | 0.35 | 0.31% | 114.10 | 114.10 | 114.10 | 0.00 |