BNP Paribas Issuance Historical Data - P1HX63 | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1HX63)
BNP Paribas Issuance (P1HX63) Historical

BNP Paribas Issuance (P1HX63)

118.57

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713337200	117.95	0	0.00	117.95	117.95	117.95	0
1713250800	117.95	0	0.00	117.95	117.95	117.95	0
1713164400	117.95	0	0.00	117.95	117.95	117.95	0
1712905200	117.95	0	0.00	117.95	117.95	117.95	0
1712818800	117.95	0	0.00	117.95	117.95	117.95	0
1712732400	117.95	0	0.00	117.95	117.95	117.95	0
1712646000	117.95	0	0.00	117.95	117.95	117.95	0
1712559600	117.95	0	0.00	117.95	117.95	117.95	0
1712300400	117.95	0	0.00	117.95	117.95	117.95	0
1712214000	117.95	0	0.00	117.95	117.95	117.95	0
1712127600	117.95	0	0.00	117.95	117.95	117.95	0
1712041200	117.95	0	0.00	117.95	117.95	117.95	0
1711609200	117.95	0	0.00	117.95	117.95	117.95	0
1711522800	117.95	0	0.00	117.95	117.95	117.95	0
1711436400	117.95	0	0.00	117.95	117.95	117.95	0
1711350000	117.95	0	0.00	117.95	117.95	117.95	0
1711090800	117.95	0	0.00	117.95	117.95	117.95	0
1711004400	117.95	0	0.00	117.95	117.95	117.95	0
1710918000	117.95	0	0.00	117.95	117.95	117.95	0
1710831600	117.95	0	0.00	117.95	117.95	117.95	0
1710745200	117.95	0	0.00	117.95	117.95	117.95	0
1710486000	117.95	0	0.00	117.95	117.95	117.95	0
1710399600	117.95	0	0.00	117.95	117.95	117.95	0
1710313200	117.95	0	0.00	117.95	117.95	117.95	0
1710226800	117.95	0	0.00	117.95	117.95	117.95	0
1710140400	117.95	0	0.00	117.95	117.95	117.95	0
1709881200	117.95	0	0.00	117.95	117.95	117.95	0
1709794800	117.95	0	0.00	117.95	117.95	117.95	0
1709708400	117.95	0	0.00	117.95	117.95	117.95	0
1709622000	117.95	0	0.00	117.95	117.95	117.95	0
1709535600	117.95	0	0.00	117.95	117.95	117.95	0
1709276400	117.95	0	0.00	117.95	117.95	117.95	0
1709190000	117.95	0	0.00	117.95	117.95	117.95	0
1709103600	117.95	0	0.00	117.95	117.95	117.95	0
1709017200	117.95	0	0.00	117.95	117.95	117.95	0
1708930800	117.95	0	0.00	117.95	117.95	117.95	0
1708671600	117.95	0	0.00	117.95	117.95	117.95	0
1708585200	117.95	0	0.00	117.95	117.95	117.95	0
1708498800	117.95	0	0.00	117.95	117.95	117.95	0
1708412400	117.95	0	0.00	117.95	117.95	117.95	0
1708326000	117.95	0	0.00	117.95	117.95	117.95	0
1708066800	117.95	0	0.00	117.95	117.95	117.95	0
1707980400	117.95	0	0.00	117.95	117.95	117.95	0
1707894000	117.95	0	0.00	117.95	117.95	117.95	0
1707807600	117.95	0	0.00	117.95	117.95	117.95	0
1707721200	117.95	0	0.00	117.95	117.95	117.95	0
1707462000	117.95	0	0.00	117.95	117.95	117.95	0
1707375600	117.95	0	0.00	117.95	117.95	117.95	0
1707289200	117.95	0	0.00	117.95	117.95	117.95	0
1707202800	117.95	0	0.00	117.95	117.95	117.95	0
1707116400	117.95	0	0.00	117.95	117.95	117.95	0
1706857200	117.95	0	0.00	117.95	117.95	117.95	0
1706770800	117.95	0	0.00	117.95	117.95	117.95	0
1706684400	117.95	0	0.00	117.95	117.95	117.95	0
1706598000	117.95	0	0.00	117.95	117.95	117.95	0
1706511600	117.95	0	0.00	117.95	117.95	117.95	0
1706252400	117.95	0	0.00	117.95	117.95	117.95	0
1706166000	117.95	0	0.00	117.95	117.95	117.95	0
1706079600	117.95	0	0.00	117.95	117.95	117.95	0
1705993200	117.95	0	0.00	117.95	117.95	117.95	0
1705906800	117.95	0	0.00	117.95	117.95	117.95	0
1705647600	117.95	0	0.00	117.95	117.95	117.95	0
1705561200	117.95	0	0.00	117.95	117.95	117.95	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions