Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1HLC9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2024 | 935.00 | -0.79 | -0.08% | 931.18 | 938.44 | 931.09 | 0 |
| Sep 20 2024 | 935.79 | -38.79 | -3.98% | 968.16 | 968.40 | 935.37 | 0 |
| Sep 19 2024 | 974.58 | 19.97 | 2.09% | 966.46 | 976.02 | 966.46 | 0 |
| Sep 18 2024 | 954.61 | -1.99 | -0.21% | 953.04 | 962.09 | 949.29 | 0 |
| Sep 17 2024 | 956.60 | 28.42 | 3.06% | 936.58 | 958.89 | 936.58 | 0 |
| Sep 16 2024 | 928.18 | -18.94 | -2.00% | 940.85 | 944.77 | 925.64 | 1 |
| Sep 13 2024 | 947.12 | -1.68 | -0.18% | 944.22 | 948.39 | 930.27 | 2 |
| Sep 12 2024 | 948.80 | 5.42 | 0.57% | 957.57 | 963.70 | 946.95 | 0 |
| Sep 11 2024 | 943.38 | -5.13 | -0.54% | 957.90 | 960.88 | 938.51 | 5 |
| Sep 10 2024 | 948.51 | -13.07 | -1.36% | 965.86 | 969.84 | 946.45 | 0 |
| Sep 09 2024 | 961.58 | 14.54 | 1.54% | 956.11 | 965.01 | 955.35 | 0 |
| Sep 06 2024 | 947.04 | -17.72 | -1.84% | 961.52 | 970.12 | 947.04 | 0 |
| Sep 05 2024 | 964.76 | -3.60 | -0.37% | 967.40 | 971.91 | 962.52 | 16 |
| Sep 04 2024 | 968.36 | -7.29 | -0.75% | 968.82 | 973.56 | 962.25 | 0 |
| Sep 03 2024 | 975.65 | -18.95 | -1.91% | 996.45 | 1,000.53 | 973.65 | 20 |
| Sep 02 2024 | 994.60 | 2.57 | 0.26% | 989.53 | 995.15 | 984.01 | 0 |
| Aug 30 2024 | 992.03 | 4.23 | 0.43% | 988.98 | 995.14 | 988.98 | 0 |
| Aug 29 2024 | 987.80 | 10.59 | 1.08% | 981.55 | 990.16 | 981.55 | 0 |
| Aug 28 2024 | 977.21 | -1.94 | -0.20% | 984.55 | 986.27 | 977.21 | 0 |
| Aug 27 2024 | 979.15 | 4.92 | 0.51% | 979.83 | 982.39 | 976.09 | 0 |
| Aug 26 2024 | 974.23 | -1.47 | -0.15% | 975.11 | 982.99 | 974.23 | 0 |
| Aug 23 2024 | 975.70 | 8.72 | 0.90% | 969.70 | 978.32 | 968.16 | 0 |
| Aug 22 2024 | 966.98 | -2.12 | -0.22% | 973.00 | 974.25 | 966.77 | 0 |
| Aug 21 2024 | 969.10 | 8.59 | 0.89% | 967.22 | 976.32 | 964.61 | 50 |
| Aug 20 2024 | 960.51 | 0.63 | 0.07% | 964.10 | 971.00 | 959.22 | 0 |
| Aug 19 2024 | 959.88 | 8.28 | 0.87% | 961.68 | 963.64 | 957.04 | 0 |
| Aug 16 2024 | 951.60 | 24.94 | 2.69% | 955.33 | 959.10 | 948.08 | 0 |
| Aug 14 2024 | 926.66 | 8.23 | 0.90% | 927.69 | 934.91 | 923.95 | 0 |
| Aug 13 2024 | 918.43 | 12.52 | 1.38% | 905.33 | 919.81 | 901.03 | 0 |
| Aug 12 2024 | 905.91 | 12.82 | 1.44% | 902.30 | 914.92 | 894.04 | 0 |
| Aug 09 2024 | 893.09 | 12.05 | 1.37% | 882.68 | 901.05 | 882.68 | 0 |
| Aug 08 2024 | 881.04 | 8.80 | 1.01% | 862.68 | 881.44 | 854.84 | 0 |
| Aug 07 2024 | 872.24 | 41.30 | 4.97% | 842.02 | 876.61 | 839.64 | 10 |
| Aug 06 2024 | 830.94 | 21.13 | 2.61% | 827.59 | 842.13 | 825.67 | 0 |
| Aug 05 2024 | 809.81 | -73.76 | -8.35% | 827.23 | 828.28 | 804.89 | 0 |
| Aug 02 2024 | 883.57 | -52.58 | -5.62% | 921.04 | 928.26 | 881.39 | 0 |
| Aug 01 2024 | 936.15 | 11.07 | 1.20% | 944.45 | 949.18 | 921.51 | 0 |
| Jul 31 2024 | 925.08 | -4.39 | -0.47% | 944.39 | 944.47 | 921.58 | 5 |
| Jul 30 2024 | 929.47 | 16.88 | 1.85% | 922.67 | 938.54 | 922.67 | 0 |
| Jul 29 2024 | 912.59 | -17.62 | -1.89% | 938.49 | 939.13 | 912.59 | 0 |
| Jul 26 2024 | 930.21 | 8.64 | 0.94% | 921.85 | 932.37 | 921.85 | 0 |
| Jul 25 2024 | 921.57 | -24.39 | -2.58% | 923.73 | 925.71 | 907.32 | 0 |
| Jul 24 2024 | 945.96 | -11.02 | -1.15% | 951.61 | 954.34 | 940.89 | 0 |
| Jul 23 2024 | 956.98 | 2.40 | 0.25% | 953.29 | 958.47 | 949.85 | 0 |
| Jul 22 2024 | 954.58 | 13.73 | 1.46% | 945.50 | 956.16 | 944.68 | 0 |
| Jul 19 2024 | 940.85 | -30.79 | -3.17% | 960.99 | 960.99 | 940.85 | 0 |
| Jul 18 2024 | 971.64 | 2.60 | 0.27% | 966.61 | 977.68 | 965.77 | 0 |
| Jul 17 2024 | 969.04 | 1.11 | 0.11% | 967.21 | 970.03 | 960.76 | 0 |
| Jul 16 2024 | 967.93 | 2.39 | 0.25% | 960.24 | 967.93 | 960.24 | 0 |
| Jul 15 2024 | 965.54 | -4.38 | -0.45% | 964.11 | 970.73 | 962.86 | 0 |
| Jul 12 2024 | 969.92 | 5.22 | 0.54% | 969.13 | 970.82 | 958.00 | 0 |
| Jul 11 2024 | 964.70 | 3.57 | 0.37% | 965.22 | 968.01 | 959.83 | 0 |
| Jul 10 2024 | 961.13 | 15.93 | 1.69% | 960.60 | 963.77 | 958.96 | 0 |
| Jul 09 2024 | 945.20 | -64.80 | -6.42% | 957.47 | 963.56 | 944.55 | 0 |
| Jul 08 2024 | 1,010.00 | 5.81 | 0.58% | 1,004.64 | 1,018.24 | 1,004.64 | 0 |
| Jul 05 2024 | 1,004.19 | 3.54 | 0.35% | 1,005.23 | 1,010.39 | 1,001.12 | 0 |
| Jul 04 2024 | 1,000.65 | 4.90 | 0.49% | 1,000.42 | 1,003.34 | 993.43 | 0 |
| Jul 03 2024 | 995.75 | 15.79 | 1.61% | 986.20 | 997.02 | 985.51 | 0 |
| Jul 02 2024 | 979.96 | -0.03 | 0.00% | 975.57 | 984.00 | 967.91 | 0 |
| Jul 01 2024 | 979.99 | 15.73 | 1.63% | 973.16 | 982.71 | 973.16 | 0 |
| Jun 28 2024 | 964.26 | -1.52 | -0.16% | 966.85 | 970.60 | 957.39 | 0 |
| Jun 27 2024 | 965.78 | -6.28 | -0.65% | 974.18 | 978.07 | 963.41 | 0 |
| Jun 26 2024 | 972.06 | 0.56 | 0.06% | 975.80 | 980.28 | 967.09 | 8 |
