We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713974100 | 896.07 | -3.83 | -0.43 | 906.49 | 907.7 | 890.54 | 0 |
| 1713887700 | 899.9 | 26.28 | 3.01 | 884.26 | 911.63 | 882.67 | 0 |
| 1713801300 | 873.62 | 14.61 | 1.70 | 872.88 | 878.25 | 869.53 | 0 |
| 1713542100 | 859.01 | -10.75 | -1.24 | 860.09 | 863.66 | 853.68 | 0 |
| 1713455700 | 869.76 | 3.19 | 0.37 | 854.78 | 869.76 | 850.18 | 0 |
| 1713369300 | 866.57 | -4.89 | -0.56 | 864.47 | 872.43 | 861.16 | 0 |
| 1713282900 | 871.46 | -7.79 | -0.89 | 873.04 | 873.04 | 857.81 | 0 |
| 1713196500 | 879.25 | -2.17 | -0.25 | 876.77 | 893.81 | 876.77 | 0 |
| 1712937300 | 881.42 | -4.89 | -0.55 | 887.74 | 890.8 | 877.74 | 0 |
| 1712850900 | 886.31 | -1.43 | -0.16 | 881.93 | 888.32 | 876.46 | 3 |
| 1712764500 | 887.74 | -0.02 | -0.00 | 894.49 | 896.01 | 880.3 | 0 |
| 1712678100 | 887.76 | -57.12 | -6.05 | 888.61 | 895.22 | 885.02 | 0 |
| 1712591700 | 944.88 | 4.39 | 0.47 | 942.38 | 951.85 | 940.81 | 0 |
| 1712332500 | 940.49 | -22.73 | -2.36 | 943.06 | 946.55 | 933.12 | 13 |
| 1712246100 | 963.22 | 4.12 | 0.43 | 957.66 | 963.22 | 954.01 | 0 |
| 1712159700 | 959.1 | 0.58 | 0.06 | 956.5 | 963.57 | 953.08 | 0 |
| 1712073300 | 958.52 | -13.77 | -1.42 | 978.25 | 983.01 | 957.57 | 0 |
| 1711644900 | 972.29 | -6.19 | -0.63 | 974.52 | 976.97 | 967.91 | 0 |
| 1711558500 | 978.48 | -6.17 | -0.63 | 994.22 | 994.22 | 974.33 | 3 |
| 1711472100 | 984.65 | 5.87 | 0.60 | 976.53 | 985.63 | 976.53 | 0 |
| 1711385700 | 978.78 | 9.4 | 0.97 | 972.68 | 980.38 | 968.59 | 25 |
| 1711126500 | 969.38 | 9.01 | 0.94 | 952.87 | 975.56 | 952.62 | 0 |
| 1711040100 | 960.37 | -37.04 | -3.71 | 974.89 | 980.97 | 957.91 | 2 |
| 1710953700 | 997.41 | 2.93 | 0.29 | 990.96 | 1000.35 | 990.42 | 0 |
| 1710867300 | 994.48 | -5.81 | -0.58 | 998.59 | 998.59 | 990.73 | 0 |
| 1710780900 | 1000.29 | -16 | -1.57 | 1012.16 | 1012.16 | 998.12 | 0 |
| 1710521700 | 1016.29 | -3.68 | -0.36 | 1020.92 | 1021.77 | 1015.53 | 0 |
| 1710435300 | 1019.97 | -4.94 | -0.48 | 1029.3 | 1029.3 | 1019.33 | 0 |
| 1710348900 | 1024.91 | -3.99 | -0.39 | 1025.67 | 1029.56 | 1023.3 | 0 |
| 1710262500 | 1028.9 | 6.07 | 0.59 | 1022.47 | 1029.28 | 1019.27 | 0 |
| 1710176100 | 1022.83 | -0.41 | -0.04 | 1034.16 | 1034.16 | 1016.85 | 0 |
| 1709916900 | 1023.24 | 2.62 | 0.26 | 1012.34 | 1025.8699 | 1011 | 0 |
| 1709830500 | 1020.62 | 3.71 | 0.36 | 1035.91 | 1035.91 | 1019.44 | 0 |
| 1709744100 | 1016.91 | 5.38 | 0.53 | 1013.71 | 1017.49 | 1013.6 | 0 |
| 1709657700 | 1011.53 | -11.96 | -1.17 | 1016.77 | 1019.95 | 1011.53 | 3 |
| 1709571300 | 1023.49 | -10.13 | -0.98 | 1033.17 | 1034.68 | 1023.47 | 10 |
| 1709312100 | 1033.6199 | 4.55 | 0.44 | 1026.44 | 1034.1 | 1025.81 | 0 |
| 1709225700 | 1029.07 | -7.81 | -0.75 | 1031.44 | 1032.91 | 1026.42 | 0 |
| 1709139300 | 1036.88 | -7.76 | -0.74 | 1041.09 | 1041.09 | 1035.64 | 0 |
| 1709052900 | 1044.64 | 5.12 | 0.49 | 1042.18 | 1044.64 | 1040.9 | 0 |
| 1708966500 | 1039.52 | -0.33 | -0.03 | 1040.83 | 1040.83 | 1038.59 | 0 |
| 1708707300 | 1039.85 | 1.87 | 0.18 | 1037.28 | 1041.27 | 1037.28 | 0 |
| 1708620900 | 1037.98 | 2.62 | 0.25 | 1040.59 | 1041.77 | 1037.18 | 0 |
| 1708534500 | 1035.3599 | -1.51 | -0.15 | 1038.01 | 1038.06 | 1034.56 | 0 |
| 1708448100 | 1036.8699 | 1.75 | 0.17 | 1038.77 | 1039.4 | 1035.55 | 0 |
| 1708361700 | 1035.1199 | -3.34 | -0.32 | 1036.49 | 1037.72 | 1034.26 | 0 |
| 1708102500 | 1038.46 | -2.2 | -0.21 | 1041.1099 | 1042.59 | 1037.73 | 0 |
| 1708016100 | 1040.66 | -1.68 | -0.16 | 1039.6099 | 1042.14 | 1039.6099 | 0 |
| 1707929700 | 1042.34 | 12.21 | 1.19 | 1035.33 | 1044.96 | 1035.33 | 0 |
| 1707843300 | 1030.13 | -6.17 | -0.60 | 1035.39 | 1035.49 | 1029.17 | 0 |
| 1707756900 | 1036.3 | 4.91 | 0.48 | 1035.64 | 1038.65 | 1035.64 | 0 |
| 1707497700 | 1031.39 | 1.01 | 0.10 | 1030.32 | 1032.68 | 1029.53 | 0 |
| 1707411300 | 1030.38 | 5.57 | 0.54 | 1032.07 | 1033.94 | 1030.38 | 0 |
| 1707324900 | 1024.81 | 0.52 | 0.05 | 1024.68 | 1028.35 | 1024.06 | 0 |
| 1707238500 | 1024.29 | 1.96 | 0.19 | 1025.59 | 1026.46 | 1020.5 | 0 |
| 1707152100 | 1022.33 | 0.98 | 0.10 | 1022.39 | 1023.37 | 1019.73 | 0 |
| 1706892900 | 1021.35 | 2.95 | 0.29 | 1020.68 | 1025.04 | 1020.68 | 0 |
| 1706806500 | 1018.4 | -4.17 | -0.41 | 1019.4 | 1022.29 | 1018.31 | 0 |
| 1706720100 | 1022.57 | 0.64 | 0.06 | 1023.67 | 1024.42 | 1021.91 | 0 |
| 1706633700 | 1021.93 | 0.9 | 0.09 | 1023.53 | 1023.97 | 1020.86 | 0 |
| 1706547300 | 1021.03 | -5.89 | -0.57 | 1024.7 | 1024.7 | 1016.71 | 0 |
| 1706288100 | 1026.92 | 2.6 | 0.25 | 1024.6099 | 1027.1199 | 1022.68 | 0 |
| 1706201700 | 1024.32 | -1.95 | -0.19 | 1024.13 | 1025.54 | 1022.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
