P1HLC9

BNP Paribas Issuance
1,067.00
1.80 (0.17%)
Company Name Stock Ticker Symbol Market Type
BNP Paribas Issuance P1HLC9 Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
1.80 0.17% 1,067.00 12:30:00
Open Price Low Price High Price Close Price Prev Close
1,067.00 1,065.20
more quote information »

P1HLC9 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,068.651,068.651,065.201,065.203-1.65-0.15%
1 Month1,068.651,068.651,065.201,065.203-1.65-0.15%
3 Months1,027.201,068.651,017.001,058.59839.803.87%
6 Months970.001,068.65970.001,021.431297.0010.0%
1 Year970.001,068.65970.001,021.431297.0010.0%
3 Years970.001,068.65970.001,021.431297.0010.0%
5 Years970.001,068.65970.001,021.431297.0010.0%

P1HLC9 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 22 2023 1,067.00 1.80 0.17% 1,067.00 1,067.00 1,067.00 0.00
Mar 21 2023 1,065.20 10.40 0.99% 1,068.65 1,068.65 1,065.20 3
Mar 20 2023 1,054.80 0.45 0.04% 1,054.80 1,054.80 1,054.80 0.00
Mar 17 2023 1,054.35 -6.15 -0.58% 1,054.35 1,054.35 1,054.35 0.00
Mar 16 2023 1,060.50 0.95 0.09% 1,060.50 1,060.50 1,060.50 0.00
Mar 15 2023 1,059.55 -8.15 -0.76% 1,059.55 1,059.55 1,059.55 0.00
Mar 14 2023 1,067.70 -7.70 -0.72% 1,067.70 1,067.70 1,067.70 0.00
Mar 13 2023 1,075.40 -6.70 -0.62% 1,075.40 1,075.40 1,075.40 0.00
Mar 10 2023 1,082.10 -0.15 -0.01% 1,082.10 1,082.10 1,082.10 0.00
Mar 09 2023 1,082.25 1.70 0.16% 1,082.25 1,082.25 1,082.25 0.00
Mar 08 2023 1,080.55 0.05 0.0% 1,080.55 1,080.55 1,080.55 0.00
Mar 07 2023 1,080.50 3.25 0.3% 1,080.50 1,080.50 1,080.50 0.00
Mar 06 2023 1,077.25 0.25 0.02% 1,077.25 1,077.25 1,077.25 0.00
Mar 03 2023 1,077.00 2.15 0.2% 1,077.00 1,077.00 1,077.00 0.00
Mar 02 2023 1,074.85 -3.40 -0.32% 1,074.85 1,074.85 1,074.85 0.00
Mar 01 2023 1,078.25 0.95 0.09% 1,078.25 1,078.25 1,078.25 0.00
Feb 28 2023 1,077.30 2.20 0.2% 1,077.30 1,077.30 1,077.30 0.00
Feb 27 2023 1,075.10 2.00 0.19% 1,075.10 1,075.10 1,075.10 0.00
Feb 24 2023 1,073.10 -0.50 -0.05% 1,073.10 1,073.10 1,073.10 0.00
Feb 23 2023 1,073.60 5.45 0.51% 1,073.60 1,073.60 1,073.60 0.00
See More Historical Prices ยป
Your Recent History
BIT
P1HLC9
BNP Pariba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230323 05:34:53