Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,282.37
(
0.0%
)
US Tech 100
14,168.00
(
-0.13%
)
Dow Jones
33,762.76
(
0.0%
)
Brent Oil
77.915
(
2.2%
)
Bitcoin
26,729.52
(
-1.46%
)
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1H586)

  7. BNP Paribas Issuance (P1H586) Historical

P1H586

BNP Paribas Issuance

117.55
0.00 (0.0%)
Upgrade to Real-Time

P1H586 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2023 117.55 0.20 0.17% 117.55 117.55 117.55 0.00
Jun 01 2023 117.35 0.20 0.17% 117.35 117.35 117.35 0.00
May 31 2023 117.15 -0.10 -0.09% 117.15 117.15 117.15 0.00
May 30 2023 117.25 0.10 0.09% 117.25 117.25 117.25 0.00
May 29 2023 117.15 0.05 0.04% 117.15 117.15 117.15 0.00
May 26 2023 117.10 0.15 0.13% 116.60 117.10 116.60 50
May 25 2023 116.95 0.15 0.13% 116.50 116.95 116.45 80
May 24 2023 116.80 -0.20 -0.17% 116.80 116.80 116.80 0.00
May 23 2023 117.00 0.05 0.04% 117.00 117.00 117.00 0.00
May 22 2023 116.95 0.15 0.13% 116.95 116.95 116.95 0.00
May 19 2023 116.80 0.15 0.13% 116.80 116.80 116.80 0.00
May 18 2023 116.65 0.30 0.26% 116.20 116.65 116.20 75
May 17 2023 116.35 -0.05 -0.04% 116.35 116.35 116.35 0.00
May 16 2023 116.40 0.10 0.09% 116.40 116.40 116.40 0.00
May 15 2023 116.30 0.40 0.35% 116.30 116.30 116.30 0.00
May 12 2023 115.90 0.40 0.35% 115.95 116.25 115.90 703
May 11 2023 115.50 -0.15 -0.13% 115.50 115.50 115.50 40
May 10 2023 115.65 0.40 0.35% 115.80 115.80 115.65 100
May 09 2023 115.25 0.20 0.17% 115.20 115.25 115.20 750
May 08 2023 115.05 0.70 0.61% 114.80 115.05 114.80 285
May 05 2023 114.35 1.90 1.69% 113.55 114.60 113.45 118
May 04 2023 112.45 -2.60 -2.26% 114.60 114.60 112.45 200
May 03 2023 115.05 0.25 0.22% 114.85 115.05 114.85 50
May 02 2023 114.80 -0.80 -0.69% 115.50 115.50 114.80 250
May 01 2023 115.60 0.00 +0.00% 115.60 115.60 115.60 0.00
Apr 28 2023 115.60 0.30 0.26% 115.60 115.60 115.60 0.00
Apr 27 2023 115.30 0.90 0.79% 115.30 115.30 115.30 0.00
Apr 26 2023 114.40 -0.45 -0.39% 114.90 114.90 114.40 100
Apr 25 2023 114.85 -0.80 -0.69% 115.20 115.20 114.85 50
Apr 24 2023 115.65 0.50 0.43% 115.65 115.65 115.65 0.00
Apr 21 2023 115.15 -0.10 -0.09% 114.85 115.15 114.85 50
Apr 20 2023 115.25 0.10 0.09% 114.75 115.25 114.75 30
Apr 19 2023 115.15 0.35 0.3% 115.15 115.15 115.15 0.00
Apr 18 2023 114.80 0.70 0.61% 114.80 114.80 114.80 0.00
Apr 17 2023 114.10 -0.15 -0.13% 114.10 114.10 114.10 0.00
Apr 14 2023 114.25 1.60 1.42% 113.10 114.25 113.10 314
Apr 13 2023 112.65 0.05 0.04% 112.60 112.65 112.60 36
Apr 12 2023 112.60 0.60 0.54% 112.60 112.85 112.60 70
Apr 11 2023 112.00 1.25 1.13% 111.45 112.00 111.45 150
Apr 10 2023 110.75 0.00 +0.00% 110.75 110.75 110.75 0.00
Apr 07 2023 110.75 0.00 +0.00% 110.75 110.75 110.75 0.00
Apr 06 2023 110.75 1.30 1.19% 110.75 110.75 110.75 0.00
Apr 05 2023 109.45 -0.85 -0.77% 111.00 111.00 109.45 500
Apr 04 2023 110.30 -0.15 -0.14% 111.20 111.20 110.30 250
Apr 03 2023 110.45 0.60 0.55% 111.20 111.20 110.45 135
Mar 31 2023 109.85 2.00 1.85% 107.70 109.85 107.70 325
Mar 30 2023 107.85 2.05 1.94% 107.80 107.85 107.50 169
Mar 29 2023 105.80 2.10 2.03% 104.60 106.10 104.60 860
Mar 28 2023 103.70 8.05 8.42% 103.70 103.70 102.30 364
Mar 27 2023 95.65 0.00 0.0% 95.65 95.65 95.65 0.00
Mar 24 2023 95.65 -13.75 -12.57% 106.35 106.35 92.20 1,040
Mar 23 2023 109.40 -1.65 -1.49% 110.20 110.20 109.40 10
Mar 22 2023 111.05 -0.35 -0.31% 111.05 111.05 111.05 0.00
Mar 21 2023 111.40 4.00 3.72% 111.40 111.40 111.40 0.00
Mar 20 2023 107.40 0.20 0.19% 98.65 107.40 98.65 30
Mar 17 2023 107.20 -1.20 -1.11% 110.85 110.85 107.20 15
Mar 16 2023 108.40 -0.75 -0.69% 108.40 108.40 108.40 0.00
Mar 15 2023 109.15 -5.10 -4.46% 113.80 113.80 109.15 20
Mar 14 2023 114.25 2.00 1.78% 114.25 114.25 114.25 0.00
Mar 13 2023 112.25 -2.40 -2.09% 113.20 113.20 112.25 8
Mar 10 2023 114.65 -1.45 -1.25% 115.05 115.05 114.45 42
Mar 09 2023 116.10 0.00 0.0% 116.10 116.10 116.10 0.00
Mar 08 2023 116.10 0.05 0.04% 116.10 116.10 116.10 0.00
Mar 07 2023 116.05 -0.05 -0.04% 116.05 116.05 116.05 0.00
Your Recent History
BIT
P1H586
BNP Pariba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230605 13:14:23