P1H586

BNP Paribas Issuance
109.85
2.00 (1.85%)
Company Name Stock Ticker Symbol Market Type
BNP Paribas Issuance P1H586 Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
2.00 1.85% 109.85 11:30:00
Open Price Low Price High Price Close Price Prev Close
107.70 107.70 109.40 109.85 107.85
more quote information »

P1H586 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week106.35109.4092.20101.296083.503.29%
1 Month115.05115.0592.20101.74256-5.20-4.52%
3 Months115.05115.0592.20101.74256-5.20-4.52%
6 Months115.05115.0592.20101.74256-5.20-4.52%
1 Year115.05115.0592.20101.74256-5.20-4.52%
3 Years115.05115.0592.20101.74256-5.20-4.52%
5 Years115.05115.0592.20101.74256-5.20-4.52%

P1H586 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2023 109.85 2.00 1.85% 107.70 109.85 107.70 325
Mar 30 2023 107.85 2.05 1.94% 107.80 107.85 107.50 169
Mar 29 2023 105.80 2.10 2.03% 104.60 106.10 104.60 860
Mar 28 2023 103.70 8.05 8.42% 103.70 103.70 102.30 364
Mar 27 2023 95.65 0.00 0.0% 95.65 95.65 95.65 0.00
Mar 24 2023 95.65 -13.75 -12.57% 106.35 106.35 92.20 1,040
Mar 23 2023 109.40 -1.65 -1.49% 110.20 110.20 109.40 10
Mar 22 2023 111.05 -0.35 -0.31% 111.05 111.05 111.05 0.00
Mar 21 2023 111.40 4.00 3.72% 111.40 111.40 111.40 0.00
Mar 20 2023 107.40 0.20 0.19% 98.65 107.40 98.65 30
Mar 17 2023 107.20 -1.20 -1.11% 110.85 110.85 107.20 15
Mar 16 2023 108.40 -0.75 -0.69% 108.40 108.40 108.40 0.00
Mar 15 2023 109.15 -5.10 -4.46% 113.80 113.80 109.15 20
Mar 14 2023 114.25 2.00 1.78% 114.25 114.25 114.25 0.00
Mar 13 2023 112.25 -2.40 -2.09% 113.20 113.20 112.25 8
Mar 10 2023 114.65 -1.45 -1.25% 115.05 115.05 114.45 42
Mar 09 2023 116.10 0.00 0.0% 116.10 116.10 116.10 0.00
Mar 08 2023 116.10 0.05 0.04% 116.10 116.10 116.10 0.00
Mar 07 2023 116.05 -0.05 -0.04% 116.05 116.05 116.05 0.00
Mar 06 2023 116.10 0.15 0.13% 116.10 116.10 116.10 0.00
Mar 03 2023 115.95 0.10 0.09% 115.95 115.95 115.95 0.00
Mar 02 2023 115.85 -0.10 -0.09% 115.85 115.85 115.85 0.00
Mar 01 2023 115.95 -0.05 -0.04% 115.95 115.95 115.95 0.00
See More Historical Prices ยป
Your Recent History
BIT
P1H586
BNP Pariba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230401 15:21:36