PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1H586 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.00 | 1.85% | 109.85 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 107.70 | 107.70 | 109.40 | 109.85 | 107.85 |
P1H586 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.35 | 109.40 | 92.20 | 101.29 | 608 | 3.50 | 3.29% |
| 1 Month | 115.05 | 115.05 | 92.20 | 101.74 | 256 | -5.20 | -4.52% |
| 3 Months | 115.05 | 115.05 | 92.20 | 101.74 | 256 | -5.20 | -4.52% |
| 6 Months | 115.05 | 115.05 | 92.20 | 101.74 | 256 | -5.20 | -4.52% |
| 1 Year | 115.05 | 115.05 | 92.20 | 101.74 | 256 | -5.20 | -4.52% |
| 3 Years | 115.05 | 115.05 | 92.20 | 101.74 | 256 | -5.20 | -4.52% |
| 5 Years | 115.05 | 115.05 | 92.20 | 101.74 | 256 | -5.20 | -4.52% |
P1H586 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31 2023 | 109.85 | 2.00 | 1.85% | 107.70 | 109.85 | 107.70 | 325 |
| Mar 30 2023 | 107.85 | 2.05 | 1.94% | 107.80 | 107.85 | 107.50 | 169 |
| Mar 29 2023 | 105.80 | 2.10 | 2.03% | 104.60 | 106.10 | 104.60 | 860 |
| Mar 28 2023 | 103.70 | 8.05 | 8.42% | 103.70 | 103.70 | 102.30 | 364 |
| Mar 27 2023 | 95.65 | 0.00 | 0.0% | 95.65 | 95.65 | 95.65 | 0.00 |
| Mar 24 2023 | 95.65 | -13.75 | -12.57% | 106.35 | 106.35 | 92.20 | 1,040 |
| Mar 23 2023 | 109.40 | -1.65 | -1.49% | 110.20 | 110.20 | 109.40 | 10 |
| Mar 22 2023 | 111.05 | -0.35 | -0.31% | 111.05 | 111.05 | 111.05 | 0.00 |
| Mar 21 2023 | 111.40 | 4.00 | 3.72% | 111.40 | 111.40 | 111.40 | 0.00 |
| Mar 20 2023 | 107.40 | 0.20 | 0.19% | 98.65 | 107.40 | 98.65 | 30 |
| Mar 17 2023 | 107.20 | -1.20 | -1.11% | 110.85 | 110.85 | 107.20 | 15 |
| Mar 16 2023 | 108.40 | -0.75 | -0.69% | 108.40 | 108.40 | 108.40 | 0.00 |
| Mar 15 2023 | 109.15 | -5.10 | -4.46% | 113.80 | 113.80 | 109.15 | 20 |
| Mar 14 2023 | 114.25 | 2.00 | 1.78% | 114.25 | 114.25 | 114.25 | 0.00 |
| Mar 13 2023 | 112.25 | -2.40 | -2.09% | 113.20 | 113.20 | 112.25 | 8 |
| Mar 10 2023 | 114.65 | -1.45 | -1.25% | 115.05 | 115.05 | 114.45 | 42 |
| Mar 09 2023 | 116.10 | 0.00 | 0.0% | 116.10 | 116.10 | 116.10 | 0.00 |
| Mar 08 2023 | 116.10 | 0.05 | 0.04% | 116.10 | 116.10 | 116.10 | 0.00 |
| Mar 07 2023 | 116.05 | -0.05 | -0.04% | 116.05 | 116.05 | 116.05 | 0.00 |
| Mar 06 2023 | 116.10 | 0.15 | 0.13% | 116.10 | 116.10 | 116.10 | 0.00 |
| Mar 03 2023 | 115.95 | 0.10 | 0.09% | 115.95 | 115.95 | 115.95 | 0.00 |
| Mar 02 2023 | 115.85 | -0.10 | -0.09% | 115.85 | 115.85 | 115.85 | 0.00 |
| Mar 01 2023 | 115.95 | -0.05 | -0.04% | 115.95 | 115.95 | 115.95 | 0.00 |