ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MFE MediaForEurope

MFE MediaForEurope (MFEB)

3.764
0.022
(0.59%)
Closed May 08 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.764
Bid
3.74
Ask
3.80
Volume
149,998
3.73 Day's Range 3.784
0.5475 52 Week Range 3.936
Previous Close
3.742
Open
3.73
Last Trade
1
@
3.764
Last Trade Time
Average Volume (3m)
357,679
Financial Volume
-
VWAP
-

MFEB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.008-0.2120890774133.7723.833.692088003.75681393DE
40.36410.70588235293.43.9363.234734633.61191371DE
120.7926.56355077342.9743.9362.8953576793.31394736DE
261.084540.47396902412.67953.9362.6323240163.24246529DE
523.1466.867469880.6643.9360.547510013031.12142248DE
1561.31453.63265306122.453.9360.40617911430.84325806DE
2601.31453.63265306122.453.9360.40617911430.84325806DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGDSafe and Green Development Corporation
$ 0.664
(70.08%)
66.14M
REBNReborn Coffee Inc
$ 2.8735
(66.10%)
107.32M
INODInnodata Inc
$ 10.25
(51.74%)
16.85M
CRCTCricut Inc
$ 7.965
(44.03%)
6.74M
ISUNiSun Inc
$ 0.1843
(39.62%)
128.79M
TMCITreace Medical Concepts Inc
$ 4.105
(-63.08%)
10.82M
MCRBSeres Therapeutics Inc
$ 0.7475
(-32.66%)
14.27M
TOIIWOncology Institute Inc
$ 0.1168
(-32.09%)
122.56k
TRIPTripAdvisor Inc
$ 17.885
(-29.81%)
24.36M
SIGASIGA Technologies Inc
$ 7.365
(-29.59%)
3.36M
ISUNiSun Inc
$ 0.1843
(39.62%)
128.79M
REBNReborn Coffee Inc
$ 2.8735
(66.10%)
107.32M
SQQQProShares UltraPro Short QQQ
$ 10.7647
(0.42%)
88.54M
NKLANikola Corporation
$ 0.57885
(-3.99%)
78.51M
PEGYPineapple Energy Inc
$ 0.0703
(-7.13%)
76.84M

Discussion

View Full Feed
ramalio ramalio 59 seconds ago
About time to get some, dude! Bargain levels!
BMXI
koolmc koolmc 1 minute ago
ilst .0022 up
tr8dervic tr8dervic 1 minute ago
Mega Million numbers for 05/07/2024 are:

26 28 36 63 66 Mega Ball 15
Megaplier is 3

There was no Jackpot Winner

The estimated Jackpot was $306.0 Million ( $141.6 Million cash).

The next drawing is on Friday, May 10, 2024 wi
CELTICAPPLE CELTICAPPLE 1 minute ago
If there are no big updates for the next 6 months it will be interesting to see what the price will be this fall. Perhaps .0005 or lower. But if a rm is going to happen it might not be until next year. Just takes a lot of patience.
ZHUD
findit findit 1 minute ago
STRH up 33% to .01 on news - Star8 Corporation Announces Exciting Corporate Changes Including Acquisition, New CEO, and Relocation of Headquarters
MIAMI, May 8, 2024 /PRNewswire/ -- Star8 Corporation is pleased to announce a series of significant updates that mark a new chapter in the company
STRH
tothe tothe 2 minutes ago
ILST chart~~~ Catalyst day, also a stunning -90% max retracement from .0028 vertical run. For the day we were down -22% at one point... I think some Small Retail traders were stopped out!
Maybe we will start trading normally and start working on our third vertical run. ;-)

* Sh
ILST
Hoghead7 Hoghead7 2 minutes ago
Without reading your post Max I just posted another long winded one. There's not one individual with a brain that's done any diligence that believe the share price is fair at this point. This is clearly manipulation and when this runs it's going to run stronger than usual, Although I'm not sure if
FCEL
Pisd Pisd 2 minutes ago
Piling in $31's..good company, great earnings, beat down..
AFRM
abew4me abew4me 2 minutes ago
Obviously, the high-tech equipment will be removed from the Hidden Gem and installed onto another ship. This is just common sense.

And like I said before, this is a worse case scenario. For all we know, the Hidden Gem could be ready for service when they start their underwater mining
TMC
timberwolf7 timberwolf7 2 minutes ago
GIANT CUP chart pattern

has that shape doesn't it.

What I am seeing at the moment is that the MA and SP have come close to 'connecting'.. MA at 25 cents, SP 27..

MA line has lost its steepness, flattening out..

Good news for the moment,
JAGX
newman2021 newman2021 2 minutes ago
we r goin to f some asses ex; urs is torn now, hahaha.
NWBO
Gpheart2016 Gpheart2016 2 minutes ago
Right, I live close to the rivers. If not, I could make other choices.
And blessings to you and the Steelhead
TSLA
stockstobuy stockstobuy 3 minutes ago
Wow, who would disguise under different names unless he is doing illegal things? No wonder this garbage has been sitting at .0001 for two years cos the CEO has completely lost his credibility.
PSRU
JoshTaeger JoshTaeger 3 minutes ago
Random images of vehicles that have nothing to do with NoRide. Same sh_t, different day.
NRDE
findit findit 3 minutes ago
STRH up 33% to .01 on news - Star8 Corporation Announces Exciting Corporate Changes Including Acquisition, New CEO, and Relocation of Headquarters
MIAMI, May 8, 2024 /PRNewswire/ -- Star8 Corporation is pleased to announce a series of significant updates that mark a new chapter in the company
STRH
Monroe1 Monroe1 3 minutes ago
Remember this one? https://www.c-span.org/video/?c5008985/user-clip-dr-anthony-fauci-acknowledges-superiority-naturally-acquired-immunity-relative-vaccine-a
PFE
alstocks alstocks 3 minutes ago
If today shows anything….

it’s that people want in on this stock… the story is

too good to pass up…. Lots of buying in the high

teens & low .002’s…. buyers today are expecting

.003’s minimum

Good luck to all
ILST
SSKILLZ1 SSKILLZ1 3 minutes ago
HHS

In the long run I think your gonna be right, in the short run, I don't think this is the quarter to bet on. This is a seasonally weak quarter generally and lets face it sales are still showing significant y/y declines as of right now. I do think that will turn positive in the 2nd
dstock07734 dstock07734 3 minutes ago
Everyone needs to read it and digest it first. I know for a fact you never read it even though the preprint has been there since last August. That's why you are on the wrong side of the history.

Every month, nine million people read news, analysis and commentary on nature.com. We ar
NWBO
jedijazz jedijazz 3 minutes ago
$BURU NUBURU (NYSE American: BURU) Announced a Second Contract With
@NASA
for Next-Generation Blue Laser Space Technology | NASDAQ https://nasdaq.com/press-release/nuburu-announces-a-second-contract-with-nasa-for-next-generation-blue-laser-space
@nuburulasers
$NVDA $A
AAPL BURU META
jedijazz jedijazz 3 minutes ago
$BURU NUBURU (NYSE American: BURU) Announced a Second Contract With
@NASA
for Next-Generation Blue Laser Space Technology | NASDAQ https://nasdaq.com/press-release/nuburu-announces-a-second-contract-with-nasa-for-next-generation-blue-laser-space
@nuburulasers
$NVDA $A
AAPL BURU META
wingnutt01 wingnutt01 3 minutes ago
The too few Powerfull that made Massive $$,$$$,$$$'s still have a death grip on our investment.
Not only that, they are at a senior level in the bowels of the Swamp and can make a big wake.
FNMA
frtzblk frtzblk 3 minutes ago
FooBarAndGrill, whow that is a long name, that makes one hungry.
Thanks for responding, I am not familiar with most of the shortcuts. What does FAFO mean?
CYDY

Your Recent History

Delayed Upgrade Clock