LR

Landi Renzo Historical Data

LR Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 0.806 0.001 0.12% 0.81 0.816 0.806 14,431
May 19 2022 0.805 -0.019 -2.31% 0.822 0.828 0.802 70,851
May 18 2022 0.824 0.009 1.1% 0.821 0.826 0.814 2,783
May 17 2022 0.815 -0.011 -1.33% 0.838 0.838 0.815 64,481
May 16 2022 0.826 -0.004 -0.48% 0.829 0.829 0.815 53,460
May 13 2022 0.83 -0.038 -4.38% 0.855 0.868 0.83 162,361
May 12 2022 0.868 0.11 14.51% 0.768 0.868 0.756 236,749
May 11 2022 0.758 0.008 1.07% 0.74 0.761 0.739 91,785
May 10 2022 0.75 -0.03 -3.85% 0.78 0.801 0.73 56,832
May 09 2022 0.78 -0.024 -2.99% 0.815 0.818 0.78 102,176
May 06 2022 0.804 -0.036 -4.29% 0.828 0.838 0.802 48,106
May 05 2022 0.84 -0.001 -0.12% 0.838 0.84 0.825 70,778
May 04 2022 0.841 0.004 0.48% 0.835 0.845 0.826 32,319
May 03 2022 0.837 0.001 0.12% 0.826 0.847 0.825 37,714
May 02 2022 0.836 -0.021 -2.45% 0.845 0.86 0.82 187,848
Apr 29 2022 0.857 0.009 1.06% 0.845 0.90 0.838 654,864
Apr 28 2022 0.848 0.00 0.0% 0.848 0.848 0.848 0.00
Apr 27 2022 0.848 0.007 0.83% 0.844 0.848 0.835 31,407
Apr 26 2022 0.841 0.001 0.12% 0.84 0.864 0.84 44,682
Apr 25 2022 0.84 0.00 0.0% 0.852 0.852 0.84 6,720
Apr 22 2022 0.84 0.003 0.36% 0.839 0.854 0.839 61,345
Apr 21 2022 0.837 -0.004 -0.48% 0.846 0.852 0.835 115,422
Apr 20 2022 0.841 0.011 1.33% 0.826 0.842 0.823 88,923
Apr 19 2022 0.83 -0.007 -0.84% 0.838 0.838 0.827 21,453
Apr 18 2022 0.837 0.00 0.0% 0.837 0.837 0.837 0.00
Apr 15 2022 0.837 0.00 0.0% 0.837 0.837 0.837 0.00
Apr 14 2022 0.837 0.005 0.6% 0.828 0.838 0.825 61,446
Apr 13 2022 0.832 -0.008 -0.95% 0.833 0.852 0.828 177,282
Apr 12 2022 0.84 0.013 1.57% 0.823 0.84 0.823 79,578
Apr 11 2022 0.827 0.00 0.0% 0.828 0.838 0.827 34,489
Apr 08 2022 0.827 -0.009 -1.08% 0.832 0.834 0.825 52,983
Apr 07 2022 0.836 0.006 0.72% 0.823 0.848 0.823 113,819
Apr 06 2022 0.83 -0.022 -2.58% 0.854 0.858 0.825 112,928
Apr 05 2022 0.852 -0.007 -0.81% 0.862 0.865 0.852 81,595
Apr 04 2022 0.859 -0.018 -2.05% 0.878 0.883 0.859 113,899
Apr 01 2022 0.877 -0.003 -0.34% 0.888 0.888 0.874 19,107
Mar 31 2022 0.88 -0.002 -0.23% 0.891 0.895 0.879 102,245
Mar 30 2022 0.882 -0.001 -0.11% 0.876 0.901 0.876 149,531
Mar 29 2022 0.883 0.006 0.68% 0.892 0.898 0.88 97,129
Mar 28 2022 0.877 -0.011 -1.24% 0.89 0.899 0.877 144,545
Mar 25 2022 0.888 0.013 1.49% 0.883 0.899 0.864 198,030
Mar 24 2022 0.875 -0.023 -2.56% 0.908 0.926 0.852 431,951
Mar 23 2022 0.898 0.027 3.1% 0.867 0.93 0.851 721,259
Mar 22 2022 0.871 -0.029 -3.22% 0.911 0.912 0.87 717,137
Mar 21 2022 0.90 0.072 8.7% 0.83 0.912 0.827 586,935
Mar 18 2022 0.828 -0.047 -5.37% 0.879 0.885 0.804 695,058
Mar 17 2022 0.875 0.065 8.02% 0.821 0.926 0.815 1,692,202
Mar 16 2022 0.81 0.031 3.98% 0.803 0.829 0.784 504,711
Mar 15 2022 0.779 -0.013 -1.64% 0.796 0.796 0.776 67,198
Mar 14 2022 0.792 0.042 5.6% 0.761 0.798 0.743 145,368
Mar 11 2022 0.75 0.043 6.08% 0.707 0.758 0.698 125,265
Mar 10 2022 0.707 -0.013 -1.81% 0.713 0.724 0.707 35,537
Mar 09 2022 0.72 0.003 0.42% 0.725 0.736 0.716 106,830
Mar 08 2022 0.717 0.016 2.28% 0.69 0.728 0.69 55,763
Mar 07 2022 0.701 -0.009 -1.27% 0.698 0.704 0.647 171,144
Mar 04 2022 0.71 -0.057 -7.43% 0.778 0.778 0.707 145,850
Mar 03 2022 0.767 -0.009 -1.16% 0.776 0.785 0.753 115,010
Mar 02 2022 0.776 -0.025 -3.12% 0.792 0.795 0.762 202,351
Mar 01 2022 0.801 -0.007 -0.87% 0.796 0.808 0.796 38,479
Feb 28 2022 0.808 0.003 0.37% 0.809 0.811 0.791 41,723
Feb 25 2022 0.805 0.03 3.87% 0.775 0.819 0.766 156,081
Feb 24 2022 0.775 -0.047 -5.72% 0.773 0.79 0.728 268,271
Feb 23 2022 0.822 0.011 1.36% 0.804 0.822 0.804 14,159
Feb 22 2022 0.811 -0.01 -1.22% 0.82 0.821 0.81 35,794
Feb 21 2022 0.821 -0.004 -0.48% 0.826 0.833 0.821 35,306
Feb 18 2022 0.825 0.001 0.12% 0.824 0.835 0.824 26,152
Your Recent History
BIT
LR
Landi Renz..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220522 23:32:46