Landi Renzo Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana Monthly Subscription for only $14.77
Italian Stock Exchange Level 2 Monthly Subscription for only $23.29
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Landi Renzo SpA	LR	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.002	0.26%	0.771	11:35:03

Open Price	Low Price	High Price	Close Price	Prev Close
0.76	0.751	0.769	0.771	0.769

LR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.743	0.776	0.739	0.763658	30,672	0.028	3.77%
1 Month	0.825	0.832	0.739	0.78272	28,479	-0.054	-6.55%
3 Months	0.888	0.90	0.73	0.827843	65,925	-0.117	-13.18%
6 Months	0.797	0.93	0.647	0.84807	135,227	-0.026	-3.26%
1 Year	0.915	1.066	0.647	0.887683	121,063	-0.144	-15.74%
3 Years	1.12	1.18	0.36	0.817767	291,131	-0.349	-31.16%
5 Years	0.8845	1.968	0.36	1.15	405,003	-0.1135	-12.83%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 24 2022	0.771	0.002	0.26%	0.76	0.771	0.751	66,337
Jun 23 2022	0.769	-0.007	-0.9%	0.765	0.775	0.763	12,961
Jun 22 2022	0.776	0.011	1.44%	0.763	0.776	0.76	22,147
Jun 21 2022	0.765	-0.001	-0.13%	0.763	0.774	0.763	19,776
Jun 20 2022	0.766	0.011	1.46%	0.757	0.766	0.75	43,959
Jun 17 2022	0.755	0.001	0.13%	0.743	0.764	0.739	54,516
Jun 16 2022	0.754	-0.003	-0.4%	0.757	0.757	0.754	6,391
Jun 15 2022	0.757	-0.005	-0.66%	0.773	0.79	0.755	81,411
Jun 14 2022	0.762	-0.011	-1.42%	0.777	0.777	0.751	37,951
Jun 13 2022	0.773	-0.017	-2.15%	0.778	0.798	0.771	39,692
Jun 10 2022	0.79	-0.017	-2.11%	0.806	0.816	0.777	75,789
Jun 09 2022	0.807	-0.012	-1.47%	0.812	0.822	0.807	16,110
Jun 08 2022	0.819	0.009	1.11%	0.819	0.82	0.812	3,036
Jun 07 2022	0.81	-0.01	-1.22%	0.82	0.827	0.81	39,421
Jun 06 2022	0.82	0.00	0.0%	0.813	0.82	0.81	40,765
Jun 03 2022	0.82	0.005	0.61%	0.832	0.832	0.802	29,888
Jun 02 2022	0.815	-0.003	-0.37%	0.825	0.825	0.815	1,749
Jun 01 2022	0.818	-0.007	-0.85%	0.83	0.832	0.816	12,416
May 31 2022	0.825	0.004	0.49%	0.822	0.825	0.813	10,305
May 30 2022	0.821	0.011	1.36%	0.81	0.821	0.81	9,000
May 27 2022	0.81	-0.015	-1.82%	0.825	0.825	0.81	12,299
May 26 2022	0.825	0.014	1.73%	0.816	0.825	0.81	48,855
May 25 2022	0.811	0.003	0.37%	0.817	0.82	0.811	10,218