Best deals to access real time data! |
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Landi Renzo SpA | LR | Italy | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
0.002 | 0.26% | 0.771 | 11:35:03 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.76 | 0.751 | 0.769 | 0.771 | 0.769 |
LR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.743 | 0.776 | 0.739 | 0.763658 | 30,672 | 0.028 | 3.77% |
1 Month | 0.825 | 0.832 | 0.739 | 0.78272 | 28,479 | -0.054 | -6.55% |
3 Months | 0.888 | 0.90 | 0.73 | 0.827843 | 65,925 | -0.117 | -13.18% |
6 Months | 0.797 | 0.93 | 0.647 | 0.84807 | 135,227 | -0.026 | -3.26% |
1 Year | 0.915 | 1.066 | 0.647 | 0.887683 | 121,063 | -0.144 | -15.74% |
3 Years | 1.12 | 1.18 | 0.36 | 0.817767 | 291,131 | -0.349 | -31.16% |
5 Years | 0.8845 | 1.968 | 0.36 | 1.15 | 405,003 | -0.1135 | -12.83% |
LR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 24 2022 | 0.771 | 0.002 | 0.26% | 0.76 | 0.771 | 0.751 | 66,337 |
Jun 23 2022 | 0.769 | -0.007 | -0.9% | 0.765 | 0.775 | 0.763 | 12,961 |
Jun 22 2022 | 0.776 | 0.011 | 1.44% | 0.763 | 0.776 | 0.76 | 22,147 |
Jun 21 2022 | 0.765 | -0.001 | -0.13% | 0.763 | 0.774 | 0.763 | 19,776 |
Jun 20 2022 | 0.766 | 0.011 | 1.46% | 0.757 | 0.766 | 0.75 | 43,959 |
Jun 17 2022 | 0.755 | 0.001 | 0.13% | 0.743 | 0.764 | 0.739 | 54,516 |
Jun 16 2022 | 0.754 | -0.003 | -0.4% | 0.757 | 0.757 | 0.754 | 6,391 |
Jun 15 2022 | 0.757 | -0.005 | -0.66% | 0.773 | 0.79 | 0.755 | 81,411 |
Jun 14 2022 | 0.762 | -0.011 | -1.42% | 0.777 | 0.777 | 0.751 | 37,951 |
Jun 13 2022 | 0.773 | -0.017 | -2.15% | 0.778 | 0.798 | 0.771 | 39,692 |
Jun 10 2022 | 0.79 | -0.017 | -2.11% | 0.806 | 0.816 | 0.777 | 75,789 |
Jun 09 2022 | 0.807 | -0.012 | -1.47% | 0.812 | 0.822 | 0.807 | 16,110 |
Jun 08 2022 | 0.819 | 0.009 | 1.11% | 0.819 | 0.82 | 0.812 | 3,036 |
Jun 07 2022 | 0.81 | -0.01 | -1.22% | 0.82 | 0.827 | 0.81 | 39,421 |
Jun 06 2022 | 0.82 | 0.00 | 0.0% | 0.813 | 0.82 | 0.81 | 40,765 |
Jun 03 2022 | 0.82 | 0.005 | 0.61% | 0.832 | 0.832 | 0.802 | 29,888 |
Jun 02 2022 | 0.815 | -0.003 | -0.37% | 0.825 | 0.825 | 0.815 | 1,749 |
Jun 01 2022 | 0.818 | -0.007 | -0.85% | 0.83 | 0.832 | 0.816 | 12,416 |
May 31 2022 | 0.825 | 0.004 | 0.49% | 0.822 | 0.825 | 0.813 | 10,305 |
May 30 2022 | 0.821 | 0.011 | 1.36% | 0.81 | 0.821 | 0.81 | 9,000 |
May 27 2022 | 0.81 | -0.015 | -1.82% | 0.825 | 0.825 | 0.81 | 12,299 |
May 26 2022 | 0.825 | 0.014 | 1.73% | 0.816 | 0.825 | 0.81 | 48,855 |
May 25 2022 | 0.811 | 0.003 | 0.37% | 0.817 | 0.82 | 0.811 | 10,218 |