LR

Landi Renzo Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Landi Renzo SpA LR Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.002 0.26% 0.771 11:35:03
Open Price Low Price High Price Close Price Prev Close
0.76 0.751 0.769 0.771 0.769
more quote information »

LR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.7430.7760.7390.76365830,6720.0283.77%
1 Month0.8250.8320.7390.7827228,479-0.054-6.55%
3 Months0.8880.900.730.82784365,925-0.117-13.18%
6 Months0.7970.930.6470.84807135,227-0.026-3.26%
1 Year0.9151.0660.6470.887683121,063-0.144-15.74%
3 Years1.121.180.360.817767291,131-0.349-31.16%
5 Years0.88451.9680.361.15405,003-0.1135-12.83%

LR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 0.771 0.002 0.26% 0.76 0.771 0.751 66,337
Jun 23 2022 0.769 -0.007 -0.9% 0.765 0.775 0.763 12,961
Jun 22 2022 0.776 0.011 1.44% 0.763 0.776 0.76 22,147
Jun 21 2022 0.765 -0.001 -0.13% 0.763 0.774 0.763 19,776
Jun 20 2022 0.766 0.011 1.46% 0.757 0.766 0.75 43,959
Jun 17 2022 0.755 0.001 0.13% 0.743 0.764 0.739 54,516
Jun 16 2022 0.754 -0.003 -0.4% 0.757 0.757 0.754 6,391
Jun 15 2022 0.757 -0.005 -0.66% 0.773 0.79 0.755 81,411
Jun 14 2022 0.762 -0.011 -1.42% 0.777 0.777 0.751 37,951
Jun 13 2022 0.773 -0.017 -2.15% 0.778 0.798 0.771 39,692
Jun 10 2022 0.79 -0.017 -2.11% 0.806 0.816 0.777 75,789
Jun 09 2022 0.807 -0.012 -1.47% 0.812 0.822 0.807 16,110
Jun 08 2022 0.819 0.009 1.11% 0.819 0.82 0.812 3,036
Jun 07 2022 0.81 -0.01 -1.22% 0.82 0.827 0.81 39,421
Jun 06 2022 0.82 0.00 0.0% 0.813 0.82 0.81 40,765
Jun 03 2022 0.82 0.005 0.61% 0.832 0.832 0.802 29,888
Jun 02 2022 0.815 -0.003 -0.37% 0.825 0.825 0.815 1,749
Jun 01 2022 0.818 -0.007 -0.85% 0.83 0.832 0.816 12,416
May 31 2022 0.825 0.004 0.49% 0.822 0.825 0.813 10,305
May 30 2022 0.821 0.011 1.36% 0.81 0.821 0.81 9,000
May 27 2022 0.81 -0.015 -1.82% 0.825 0.825 0.81 12,299
May 26 2022 0.825 0.014 1.73% 0.816 0.825 0.81 48,855
May 25 2022 0.811 0.003 0.37% 0.817 0.82 0.811 10,218
See More Historical Prices ยป
Your Recent History
BIT
LR
Landi Renz..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 23:15:24