Landi Renzo Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana Monthly Subscription for only $14.77
Italian Stock Exchange Level 2 Monthly Subscription for only $23.29
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Landi Renzo	LR	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.004	0.45%	0.896	11:35:48

Open Price	Low Price	High Price	Close Price	Prev Close
0.901	0.84	0.902	0.896	0.892

LR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.86	0.91	0.815	0.883747	366,114	0.036	4.19%
1 Month	0.789	0.91	0.787	0.869722	178,419	0.107	13.56%
3 Months	0.952	0.958	0.762	0.867455	114,963	-0.056	-5.88%
6 Months	0.856	0.999	0.762	0.904564	99,353	0.04	4.67%
1 Year	0.99	1.18	0.762	1.01	240,862	-0.094	-9.49%
3 Years	1.17	1.40	0.36	0.834767	290,649	-0.274	-23.42%
5 Years	0.3885	1.968	0.36	1.10	439,413	0.5075	130.63%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 20 2022	0.896	0.004	0.45%	0.901	0.902	0.84	536,389
Jan 19 2022	0.892	0.077	9.45%	0.824	0.91	0.822	1,918,753
Jan 18 2022	0.815	-0.006	-0.73%	0.826	0.826	0.815	19,427
Jan 17 2022	0.821	-0.001	-0.12%	0.83	0.834	0.815	71,311
Jan 14 2022	0.822	-0.023	-2.72%	0.841	0.844	0.822	46,136
Jan 13 2022	0.845	-0.005	-0.59%	0.86	0.862	0.84	69,745
Jan 12 2022	0.85	0.00	0.0%	0.854	0.861	0.845	47,680
Jan 11 2022	0.85	-0.02	-2.3%	0.87	0.87	0.85	56,034
Jan 10 2022	0.87	0.002	0.23%	0.859	0.87	0.855	40,906
Jan 07 2022	0.868	0.003	0.35%	0.869	0.869	0.853	31,049
Jan 06 2022	0.865	-0.002	-0.23%	0.855	0.866	0.849	22,507
Jan 05 2022	0.867	0.006	0.7%	0.867	0.868	0.858	64,286
Jan 04 2022	0.861	0.025	2.99%	0.833	0.869	0.833	181,296
Jan 03 2022	0.836	0.007	0.84%	0.817	0.839	0.817	47,153
Dec 30 2021	0.829	-0.011	-1.31%	0.832	0.836	0.828	28,926
Dec 29 2021	0.84	0.00	0.0%	0.848	0.854	0.834	117,439
Dec 28 2021	0.84	0.008	0.96%	0.83	0.85	0.821	127,110
Dec 27 2021	0.832	0.043	5.45%	0.797	0.864	0.795	413,930
Dec 23 2021	0.789	0.001	0.13%	0.789	0.797	0.787	14,961
Dec 22 2021	0.788	-0.006	-0.76%	0.79	0.798	0.787	23,262
Dec 21 2021	0.794	0.001	0.13%	0.79	0.806	0.788	64,251