LR

Landi Renzo Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Landi Renzo LR Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.004 0.45% 0.896 11:35:48
Open Price Low Price High Price Close Price Prev Close
0.901 0.84 0.902 0.896 0.892
more quote information »

LR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.860.910.8150.883747366,1140.0364.19%
1 Month0.7890.910.7870.869722178,4190.10713.56%
3 Months0.9520.9580.7620.867455114,963-0.056-5.88%
6 Months0.8560.9990.7620.90456499,3530.044.67%
1 Year0.991.180.7621.01240,862-0.094-9.49%
3 Years1.171.400.360.834767290,649-0.274-23.42%
5 Years0.38851.9680.361.10439,4130.5075130.63%

LR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2022 0.896 0.004 0.45% 0.901 0.902 0.84 536,389
Jan 19 2022 0.892 0.077 9.45% 0.824 0.91 0.822 1,918,753
Jan 18 2022 0.815 -0.006 -0.73% 0.826 0.826 0.815 19,427
Jan 17 2022 0.821 -0.001 -0.12% 0.83 0.834 0.815 71,311
Jan 14 2022 0.822 -0.023 -2.72% 0.841 0.844 0.822 46,136
Jan 13 2022 0.845 -0.005 -0.59% 0.86 0.862 0.84 69,745
Jan 12 2022 0.85 0.00 0.0% 0.854 0.861 0.845 47,680
Jan 11 2022 0.85 -0.02 -2.3% 0.87 0.87 0.85 56,034
Jan 10 2022 0.87 0.002 0.23% 0.859 0.87 0.855 40,906
Jan 07 2022 0.868 0.003 0.35% 0.869 0.869 0.853 31,049
Jan 06 2022 0.865 -0.002 -0.23% 0.855 0.866 0.849 22,507
Jan 05 2022 0.867 0.006 0.7% 0.867 0.868 0.858 64,286
Jan 04 2022 0.861 0.025 2.99% 0.833 0.869 0.833 181,296
Jan 03 2022 0.836 0.007 0.84% 0.817 0.839 0.817 47,153
Dec 30 2021 0.829 -0.011 -1.31% 0.832 0.836 0.828 28,926
Dec 29 2021 0.84 0.00 0.0% 0.848 0.854 0.834 117,439
Dec 28 2021 0.84 0.008 0.96% 0.83 0.85 0.821 127,110
Dec 27 2021 0.832 0.043 5.45% 0.797 0.864 0.795 413,930
Dec 23 2021 0.789 0.001 0.13% 0.789 0.797 0.787 14,961
Dec 22 2021 0.788 -0.006 -0.76% 0.79 0.798 0.787 23,262
Dec 21 2021 0.794 0.001 0.13% 0.79 0.806 0.788 64,251
See More Historical Prices ยป
Your Recent History
BIT
LR
Landi Renz..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220121 05:55:28